52週高値 | 1,650 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,472 | 1,455 | 1,470 | -2 | -0.1 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,338 | 1,296 | 1,329 | +41 | +3.2 | 207,600 | |
1,286 | 1,295 | 1,284 | 1,288 | +5 | +0.4 | 31,100 | |
1,280 | 1,290 | 1,276 | 1,283 | +10 | +0.8 | 41,500 | |
1,277 | 1,290 | 1,266 | 1,273 | -4 | -0.3 | 68,000 | |
1,295 | 1,295 | 1,271 | 1,277 | -12 | -0.9 | 37,700 | |
1,280 | 1,293 | 1,269 | 1,289 | +9 | +0.7 | 78,600 | |
1,280 | 1,286 | 1,265 | 1,280 | 0 | 0.0 | 75,200 | |
1,285 | 1,293 | 1,268 | 1,280 | -3 | -0.2 | 87,600 | |
1,280 | 1,290 | 1,269 | 1,283 | +16 | +1.3 | 74,500 | |
1,260 | 1,277 | 1,248 | 1,267 | -8 | -0.6 | 85,100 | |
1,274 | 1,282 | 1,268 | 1,275 | +2 | +0.2 | 57,400 | |
1,268 | 1,281 | 1,266 | 1,273 | -9 | -0.7 | 47,800 | |
1,300 | 1,301 | 1,281 | 1,282 | -10 | -0.8 | 69,500 | |
1,278 | 1,300 | 1,278 | 1,292 | +25 | +2.0 | 62,400 | |
1,260 | 1,271 | 1,258 | 1,267 | +7 | +0.6 | 59,600 | |
1,260 | 1,271 | 1,257 | 1,260 | -6 | -0.5 | 56,600 | |
1,236 | 1,266 | 1,236 | 1,266 | +30 | +2.4 | 72,500 | |
1,223 | 1,236 | 1,219 | 1,236 | +10 | +0.8 | 42,800 | |
1,242 | 1,242 | 1,216 | 1,226 | -14 | -1.1 | 35,300 | |
1,257 | 1,258 | 1,230 | 1,240 | -7 | -0.6 | 90,900 | |
1,250 | 1,255 | 1,243 | 1,247 | -2 | -0.2 | 53,700 | |
1,241 | 1,259 | 1,241 | 1,249 | +8 | +0.6 | 62,900 | |
1,247 | 1,248 | 1,235 | 1,241 | -12 | -1.0 | 65,300 | |
1,261 | 1,264 | 1,247 | 1,253 | -8 | -0.6 | 32,700 | |
1,264 | 1,266 | 1,250 | 1,261 | -9 | -0.7 | 101,500 | |
1,270 | 1,278 | 1,267 | 1,270 | -5 | -0.4 | 40,800 | |
1,282 | 1,287 | 1,271 | 1,275 | -7 | -0.5 | 77,200 | |
1,294 | 1,294 | 1,281 | 1,282 | 0 | 0.0 | 69,400 | |
1,293 | 1,297 | 1,275 | 1,282 | +2 | +0.2 | 76,200 | |
1,277 | 1,289 | 1,262 | 1,280 | +17 | +1.3 | 166,800 |