52週高値 | 1,650 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,522 | 1,493 | 1,517 | +29 | +1.9 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,306 | 1,266 | 1,266 | -58 | -4.4 | 97,600 | |
1,351 | 1,354 | 1,322 | 1,324 | -41 | -3.0 | 96,800 | |
1,380 | 1,396 | 1,364 | 1,365 | -19 | -1.4 | 93,200 | |
1,435 | 1,435 | 1,380 | 1,384 | -46 | -3.2 | 119,200 | |
1,435 | 1,446 | 1,423 | 1,430 | -3 | -0.2 | 69,600 | |
1,415 | 1,434 | 1,400 | 1,433 | +9 | +0.6 | 83,100 | |
1,430 | 1,430 | 1,412 | 1,424 | -2 | -0.1 | 73,600 | |
1,427 | 1,433 | 1,416 | 1,426 | +10 | +0.7 | 100,000 | |
1,400 | 1,424 | 1,400 | 1,416 | -1 | -0.1 | 90,400 | |
1,412 | 1,434 | 1,411 | 1,417 | +6 | +0.4 | 66,000 | |
1,436 | 1,442 | 1,410 | 1,411 | -22 | -1.5 | 143,700 | |
1,410 | 1,433 | 1,406 | 1,433 | +23 | +1.6 | 132,000 | |
1,392 | 1,418 | 1,390 | 1,410 | +22 | +1.6 | 159,700 | |
1,386 | 1,391 | 1,375 | 1,388 | +9 | +0.7 | 69,700 | |
1,374 | 1,386 | 1,364 | 1,379 | -4 | -0.3 | 70,600 | |
1,377 | 1,383 | 1,369 | 1,383 | +8 | +0.6 | 52,300 | |
1,375 | 1,383 | 1,369 | 1,375 | +4 | +0.3 | 39,300 | |
1,377 | 1,386 | 1,366 | 1,371 | -7 | -0.5 | 90,100 | |
1,365 | 1,391 | 1,364 | 1,378 | +7 | +0.5 | 85,700 | |
1,361 | 1,373 | 1,361 | 1,371 | +1 | +0.1 | 53,900 | |
1,368 | 1,370 | 1,356 | 1,370 | +13 | +1.0 | 73,600 | |
1,339 | 1,359 | 1,334 | 1,357 | +33 | +2.5 | 90,600 | |
1,307 | 1,329 | 1,307 | 1,324 | +10 | +0.8 | 54,900 | |
1,312 | 1,320 | 1,307 | 1,314 | +2 | +0.2 | 48,400 | |
1,304 | 1,319 | 1,301 | 1,312 | +8 | +0.6 | 63,300 | |
1,310 | 1,311 | 1,300 | 1,304 | +3 | +0.2 | 34,100 | |
1,279 | 1,301 | 1,276 | 1,301 | +34 | +2.7 | 61,100 | |
1,274 | 1,276 | 1,263 | 1,267 | -14 | -1.1 | 60,100 | |
1,274 | 1,283 | 1,268 | 1,281 | +6 | +0.5 | 51,000 | |
1,253 | 1,276 | 1,251 | 1,275 | +22 | +1.8 | 59,600 |