38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 60 | 55 | 55 | -4 | -6.8 | 3,337,700 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 938,300 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 156,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 245,300 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 990,900 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 418,600 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 681,200 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 599,500 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 117,000 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 692,000 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 392,800 | |
58 | 59 | 57 | 59 | 0 | 0.0 | 554,200 | |
59 | 60 | 58 | 59 | +1 | +1.7 | 710,400 | |
58 | 60 | 58 | 58 | +1 | +1.8 | 1,073,800 | |
59 | 59 | 57 | 57 | -1 | -1.7 | 464,000 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 232,000 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 107,800 | |
57 | 59 | 57 | 59 | +2 | +3.5 | 745,100 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 203,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 169,900 | |
58 | 59 | 57 | 57 | 0 | 0.0 | 1,170,500 | |
58 | 59 | 57 | 57 | 0 | 0.0 | 820,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 360,700 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 643,500 | |
57 | 58 | 57 | 57 | -2 | -3.4 | 289,100 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 673,100 | |
57 | 59 | 57 | 58 | 0 | 0.0 | 339,400 | |
56 | 59 | 56 | 58 | +2 | +3.6 | 928,300 | |
57 | 57 | 55 | 56 | 0 | 0.0 | 599,700 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 661,400 |