38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 51 | 52 | 0 | 0.0 | 81,600 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 90,900 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 181,200 | |
52 | 52 | 51 | 52 | 0 | 0.0 | 409,600 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 629,100 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 476,000 | |
53 | 53 | 51 | 52 | 0 | 0.0 | 613,000 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 640,000 | |
53 | 53 | 51 | 53 | +1 | +1.9 | 480,400 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 451,500 | |
53 | 55 | 52 | 53 | 0 | 0.0 | 817,200 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 621,200 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 926,000 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 238,500 | |
52 | 53 | 52 | 53 | 0 | 0.0 | 109,600 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 426,900 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 403,500 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 968,300 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 311,100 | |
54 | 55 | 53 | 53 | -2 | -3.6 | 420,500 | |
52 | 55 | 52 | 55 | +2 | +3.8 | 1,063,300 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 869,600 | |
53 | 55 | 53 | 54 | -1 | -1.8 | 532,300 | |
55 | 55 | 53 | 55 | 0 | 0.0 | 850,300 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 657,800 | |
57 | 58 | 55 | 55 | -3 | -5.2 | 634,100 | |
55 | 59 | 55 | 58 | +3 | +5.5 | 1,234,100 | |
56 | 56 | 54 | 55 | 0 | 0.0 | 257,400 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 381,400 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 393,600 |