38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 54 | 55 | +1 | +1.9 | 699,400 | |
56 | 56 | 54 | 54 | -2 | -3.6 | 1,546,200 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 649,400 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 488,300 | |
56 | 58 | 55 | 58 | +2 | +3.6 | 1,124,500 | |
56 | 57 | 54 | 56 | +1 | +1.8 | 1,092,800 | |
55 | 57 | 54 | 55 | +1 | +1.9 | 2,288,300 | |
52 | 54 | 52 | 54 | +3 | +5.9 | 1,231,000 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 212,200 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 411,600 | |
52 | 53 | 51 | 52 | +1 | +2.0 | 543,700 | |
54 | 54 | 51 | 51 | -2 | -3.8 | 645,300 | |
52 | 54 | 51 | 53 | +1 | +1.9 | 1,037,800 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 137,200 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 380,100 | |
54 | 54 | 52 | 54 | +1 | +1.9 | 1,039,200 | |
52 | 54 | 52 | 53 | +2 | +3.9 | 690,300 | |
53 | 53 | 51 | 51 | -1 | -1.9 | 456,700 | |
51 | 53 | 51 | 52 | +1 | +2.0 | 612,700 | |
51 | 52 | 50 | 51 | +1 | +2.0 | 904,300 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 672,300 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 1,108,900 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 527,900 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 855,600 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 1,297,900 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 1,039,800 | |
53 | 54 | 52 | 52 | -2 | -3.7 | 571,000 | |
51 | 55 | 51 | 54 | +3 | +5.9 | 1,418,300 | |
52 | 54 | 51 | 51 | -2 | -3.8 | 2,460,700 | |
55 | 56 | 52 | 53 | -2 | -3.6 | 3,129,200 |