38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 58 | 56 | 57 | 0 | 0.0 | 861,200 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 196,600 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 439,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 231,700 | |
58 | 59 | 57 | 57 | +1 | +1.8 | 884,600 | |
58 | 59 | 56 | 56 | -2 | -3.4 | 2,063,200 | |
60 | 61 | 58 | 58 | +1 | +1.8 | 3,370,600 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 1,680,300 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 559,000 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 1,499,800 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 897,700 | |
61 | 62 | 59 | 60 | -1 | -1.6 | 1,777,200 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 764,300 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,073,800 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 1,002,600 | |
63 | 64 | 62 | 63 | -1 | -1.6 | 1,258,800 | |
62 | 64 | 62 | 64 | +2 | +3.2 | 1,913,100 | |
63 | 64 | 61 | 62 | 0 | 0.0 | 2,098,500 | |
61 | 63 | 60 | 62 | +2 | +3.3 | 1,248,100 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 768,400 | |
60 | 61 | 59 | 61 | -1 | -1.6 | 3,027,000 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 1,489,200 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 1,335,100 | |
63 | 65 | 61 | 62 | -1 | -1.6 | 2,760,300 | |
64 | 65 | 62 | 63 | -3 | -4.5 | 3,452,700 | |
65 | 66 | 64 | 66 | 0 | 0.0 | 2,390,200 | |
68 | 68 | 66 | 66 | -2 | -2.9 | 1,518,200 | |
74 | 75 | 66 | 68 | -2 | -2.9 | 8,499,900 | |
69 | 71 | 68 | 70 | +2 | +2.9 | 1,960,400 | |
68 | 70 | 67 | 68 | - | - | 1,618,800 |