38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 53 | 56 | 0 | 0.0 | 4,170,000 | |
50 | 57 | 50 | 56 | +5 | +9.8 | 3,213,600 | |
50 | 51 | 49 | 51 | 0 | 0.0 | 1,227,600 | |
45 | 52 | 45 | 51 | +5 | +10.9 | 4,503,400 | |
46 | 46 | 44 | 46 | 0 | 0.0 | 828,200 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 428,400 | |
47 | 48 | 45 | 45 | -4 | -8.2 | 1,238,000 | |
49 | 50 | 46 | 49 | 0 | 0.0 | 1,424,700 | |
45 | 51 | 45 | 49 | +3 | +6.5 | 4,881,300 | |
44 | 47 | 44 | 46 | +2 | +4.5 | 1,272,800 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 518,500 | |
45 | 46 | 43 | 44 | -2 | -4.3 | 1,207,200 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 466,100 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 330,800 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 606,800 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 183,900 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 407,600 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 289,700 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 141,500 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 117,100 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 523,100 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 161,700 | |
47 | 48 | 45 | 47 | -2 | -4.1 | 1,347,200 | |
48 | 49 | 47 | 49 | 0 | 0.0 | 399,200 | |
49 | 49 | 48 | 49 | 0 | 0.0 | 223,300 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 521,500 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 209,300 | |
49 | 49 | 47 | 48 | 0 | 0.0 | 160,300 | |
47 | 49 | 47 | 48 | 0 | 0.0 | 248,900 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 569,600 |