38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,410 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,410 | 1,295 | 1,320 | -37 | -2.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,049 | 1,053 | 0 | 0.0 | 2,400 | |
1,049 | 1,053 | 1,049 | 1,053 | +4 | +0.4 | 3,300 | |
1,003 | 1,049 | 1,003 | 1,049 | +10 | +1.0 | 3,000 | |
1,039 | 1,059 | 1,039 | 1,039 | +23 | +2.3 | 2,400 | |
999 | 1,016 | 999 | 1,016 | - | - | 600 | |
- | - | - | 999 | - | - | 0 | |
999 | 999 | 999 | 999 | +15 | +1.5 | 900 | |
984 | 984 | 984 | 984 | +25 | +2.6 | 600 | |
959 | 959 | 959 | 959 | 0 | 0.0 | 1,800 | |
959 | 959 | 959 | 959 | -26 | -2.6 | 300 | |
985 | 985 | 985 | 985 | +36 | +3.8 | 2,700 | |
966 | 966 | 889 | 949 | -44 | -4.4 | 1,800 | |
1,018 | 1,018 | 993 | 993 | -6 | -0.6 | 900 | |
1,019 | 1,019 | 999 | 999 | -42 | -4.0 | 1,800 | |
999 | 1,041 | 993 | 1,041 | +58 | +5.9 | 5,100 | |
973 | 999 | 973 | 983 | -1 | -0.1 | 10,200 | |
1,001 | 1,001 | 976 | 984 | 0 | 0.0 | 9,600 | |
926 | 1,009 | 926 | 984 | +71 | +7.8 | 11,700 | |
882 | 913 | 882 | 913 | -35 | -3.7 | 1,500 | |
949 | 949 | 933 | 948 | +15 | +1.6 | 2,400 | |
899 | 933 | 899 | 933 | +34 | +3.8 | 3,300 | |
919 | 932 | 899 | 899 | -7 | -0.8 | 2,700 | |
909 | 909 | 906 | 906 | -3 | -0.3 | 600 | |
940 | 946 | 867 | 909 | -14 | -1.5 | 3,600 | |
923 | 923 | 923 | 923 | +13 | +1.4 | 600 | |
916 | 926 | 899 | 910 | -6 | -0.7 | 3,000 | |
932 | 932 | 916 | 916 | -16 | -1.7 | 2,400 | |
933 | 962 | 916 | 932 | 0 | 0.0 | 6,600 | |
932 | 933 | 932 | 932 | - | - | 1,500 |