38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,410 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,410 | 1,295 | 1,320 | -37 | -2.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,026 | 1,033 | -13 | -1.2 | 3,000 | |
1,046 | 1,046 | 1,046 | 1,046 | 0 | 0.0 | 300 | |
1,046 | 1,046 | 1,046 | 1,046 | - | - | 900 | |
- | - | - | 1,116 | - | - | 0 | |
1,116 | 1,116 | 1,116 | 1,116 | 0 | 0.0 | 300 | |
1,113 | 1,116 | 1,113 | 1,116 | -113 | -9.2 | 600 | |
1,164 | 1,288 | 1,128 | 1,229 | +181 | +17.3 | 1,800 | |
1,048 | 1,048 | 1,048 | 1,048 | -68 | -6.1 | 300 | |
1,141 | 1,141 | 1,094 | 1,116 | -78 | -6.5 | 3,300 | |
1,138 | 1,194 | 1,126 | 1,194 | -25 | -2.1 | 5,400 | |
1,356 | 1,356 | 1,149 | 1,219 | -90 | -6.9 | 2,700 | |
1,333 | 1,333 | 1,304 | 1,309 | -29 | -2.2 | 3,300 | |
1,273 | 1,431 | 1,273 | 1,338 | +72 | +5.7 | 9,000 | |
1,266 | 1,288 | 1,266 | 1,266 | 0 | 0.0 | 1,500 | |
1,303 | 1,303 | 1,254 | 1,266 | -65 | -4.9 | 2,700 | |
1,299 | 1,331 | 1,299 | 1,331 | +32 | +2.5 | 3,300 | |
1,299 | 1,299 | 1,296 | 1,299 | -4 | -0.3 | 9,600 | |
1,293 | 1,303 | 1,293 | 1,303 | - | - | 4,800 | |
- | - | - | 1,288 | - | - | 0 | |
1,289 | 1,299 | 1,288 | 1,288 | -11 | -0.8 | 7,500 | |
1,311 | 1,311 | 1,293 | 1,299 | 0 | 0.0 | 1,500 | |
1,278 | 1,303 | 1,278 | 1,299 | -2 | -0.2 | 2,400 | |
1,314 | 1,314 | 1,301 | 1,301 | -13 | -1.0 | 900 | |
1,329 | 1,353 | 1,299 | 1,314 | -17 | -1.3 | 5,400 | |
1,349 | 1,356 | 1,306 | 1,331 | -18 | -1.3 | 4,800 | |
1,238 | 1,431 | 1,238 | 1,349 | +85 | +6.7 | 13,800 | |
1,264 | 1,264 | 1,264 | 1,264 | +30 | +2.4 | 300 | |
1,234 | 1,234 | 1,234 | 1,234 | -30 | -2.4 | 600 | |
1,248 | 1,264 | 1,244 | 1,264 | +40 | +3.3 | 1,800 | |
1,203 | 1,224 | 1,203 | 1,224 | -2 | -0.2 | 600 |