38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 837 | -7 | -0.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 759 | 749 | 756 | +5 | +0.7 | 382,500 | |
746 | 752 | 745 | 751 | +7 | +0.9 | 263,500 | |
731 | 745 | 728 | 744 | +3 | +0.4 | 370,600 | |
754 | 761 | 738 | 741 | -3 | -0.4 | 805,500 | |
749 | 750 | 738 | 744 | -9 | -1.2 | 387,100 | |
731 | 755 | 731 | 753 | +22 | +3.0 | 664,800 | |
715 | 732 | 715 | 731 | +12 | +1.7 | 453,900 | |
720 | 720 | 712 | 719 | -1 | -0.1 | 250,500 | |
725 | 725 | 718 | 720 | +1 | +0.1 | 375,100 | |
720 | 724 | 714 | 719 | +5 | +0.7 | 406,900 | |
710 | 715 | 706 | 714 | -1 | -0.1 | 284,900 | |
707 | 715 | 702 | 715 | +6 | +0.8 | 253,600 | |
708 | 715 | 707 | 709 | +2 | +0.3 | 339,400 | |
708 | 709 | 703 | 707 | +6 | +0.9 | 293,800 | |
692 | 706 | 690 | 701 | +9 | +1.3 | 524,900 | |
685 | 695 | 685 | 692 | +4 | +0.6 | 178,000 | |
684 | 690 | 684 | 688 | +1 | +0.1 | 154,600 | |
687 | 692 | 683 | 687 | +1 | +0.1 | 206,600 | |
690 | 691 | 681 | 686 | -2 | -0.3 | 136,000 | |
681 | 688 | 677 | 688 | +12 | +1.8 | 242,300 | |
681 | 681 | 675 | 676 | -4 | -0.6 | 128,400 | |
675 | 681 | 674 | 680 | +7 | +1.0 | 129,700 | |
673 | 675 | 669 | 673 | +2 | +0.3 | 153,800 | |
671 | 675 | 666 | 671 | +4 | +0.6 | 134,000 | |
668 | 671 | 667 | 667 | 0 | 0.0 | 104,100 | |
673 | 674 | 667 | 667 | -11 | -1.6 | 174,200 | |
688 | 690 | 677 | 678 | -18 | -2.6 | 221,700 | |
680 | 696 | 678 | 696 | +19 | +2.8 | 435,500 | |
680 | 681 | 676 | 677 | +2 | +0.3 | 153,400 | |
673 | 680 | 673 | 675 | +3 | +0.4 | 203,700 |