38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 837 | -7 | -0.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 827 | 832 | -8 | -1.0 | 527,500 | |
840 | 849 | 838 | 840 | +6 | +0.7 | 352,400 | |
850 | 850 | 834 | 834 | -13 | -1.5 | 412,500 | |
840 | 847 | 836 | 847 | +11 | +1.3 | 419,900 | |
833 | 845 | 831 | 836 | +11 | +1.3 | 609,600 | |
810 | 825 | 810 | 825 | +15 | +1.9 | 412,600 | |
812 | 812 | 805 | 810 | -2 | -0.2 | 303,100 | |
814 | 816 | 807 | 812 | +1 | +0.1 | 209,100 | |
816 | 818 | 809 | 811 | -1 | -0.1 | 354,200 | |
813 | 816 | 809 | 812 | 0 | 0.0 | 483,400 | |
800 | 814 | 799 | 812 | +14 | +1.8 | 424,600 | |
797 | 801 | 794 | 798 | +3 | +0.4 | 447,200 | |
794 | 798 | 790 | 795 | +6 | +0.8 | 324,400 | |
780 | 789 | 779 | 789 | +12 | +1.5 | 354,300 | |
765 | 777 | 765 | 777 | +9 | +1.2 | 369,200 | |
762 | 769 | 762 | 768 | +7 | +0.9 | 265,600 | |
759 | 765 | 758 | 761 | 0 | 0.0 | 268,400 | |
759 | 761 | 755 | 761 | +3 | +0.4 | 288,800 | |
754 | 759 | 754 | 758 | +8 | +1.1 | 269,600 | |
750 | 753 | 748 | 750 | -4 | -0.5 | 247,600 | |
751 | 754 | 749 | 754 | +1 | +0.1 | 196,600 | |
749 | 753 | 747 | 753 | +7 | +0.9 | 181,200 | |
745 | 746 | 741 | 746 | -3 | -0.4 | 298,000 | |
752 | 754 | 749 | 749 | -1 | -0.1 | 197,800 | |
758 | 760 | 750 | 750 | -14 | -1.8 | 272,700 | |
760 | 764 | 753 | 764 | +6 | +0.8 | 332,000 | |
754 | 759 | 750 | 758 | +2 | +0.3 | 261,000 | |
756 | 757 | 751 | 756 | +2 | +0.3 | 206,800 | |
755 | 762 | 753 | 754 | -2 | -0.3 | 301,600 | |
745 | 756 | 741 | 756 | +14 | +1.9 | 294,800 |