38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 837 | -7 | -0.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 732 | 742 | +4 | +0.5 | 311,900 | |
750 | 751 | 736 | 738 | -15 | -2.0 | 646,600 | |
759 | 762 | 746 | 753 | -12 | -1.6 | 469,700 | |
762 | 765 | 759 | 765 | +3 | +0.4 | 144,800 | |
770 | 770 | 759 | 762 | -8 | -1.0 | 299,000 | |
768 | 775 | 765 | 770 | 0 | 0.0 | 251,800 | |
770 | 772 | 765 | 770 | +1 | +0.1 | 221,000 | |
765 | 770 | 763 | 769 | +10 | +1.3 | 299,400 | |
758 | 763 | 753 | 759 | 0 | 0.0 | 362,300 | |
758 | 761 | 755 | 759 | -1 | -0.1 | 208,800 | |
761 | 761 | 751 | 760 | 0 | 0.0 | 223,700 | |
753 | 760 | 751 | 760 | +10 | +1.3 | 291,800 | |
741 | 751 | 740 | 750 | +11 | +1.5 | 304,900 | |
738 | 743 | 735 | 739 | +1 | +0.1 | 185,400 | |
740 | 742 | 736 | 738 | -1 | -0.1 | 143,900 | |
738 | 739 | 733 | 739 | +6 | +0.8 | 209,500 | |
733 | 735 | 729 | 733 | 0 | 0.0 | 135,000 | |
730 | 733 | 725 | 733 | +5 | +0.7 | 253,700 | |
732 | 732 | 725 | 728 | -4 | -0.5 | 203,600 | |
737 | 737 | 731 | 732 | -3 | -0.4 | 130,000 | |
737 | 740 | 733 | 735 | -1 | -0.1 | 232,500 | |
734 | 739 | 730 | 736 | +6 | +0.8 | 236,500 | |
735 | 737 | 725 | 730 | -8 | -1.1 | 343,000 | |
740 | 742 | 735 | 738 | 0 | 0.0 | 237,800 | |
740 | 741 | 736 | 738 | -4 | -0.5 | 143,300 | |
745 | 748 | 740 | 742 | -7 | -0.9 | 263,300 | |
746 | 753 | 743 | 749 | +6 | +0.8 | 276,200 | |
745 | 745 | 740 | 743 | +2 | +0.3 | 255,300 | |
742 | 748 | 738 | 741 | -3 | -0.4 | 203,900 | |
731 | 744 | 731 | 744 | +13 | +1.8 | 231,900 |