38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 837 | -7 | -0.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 777 | 756 | 759 | -8 | -1.0 | 389,700 | |
780 | 781 | 764 | 767 | -8 | -1.0 | 354,400 | |
784 | 784 | 771 | 775 | -2 | -0.3 | 262,800 | |
784 | 784 | 772 | 777 | +2 | +0.3 | 342,200 | |
761 | 775 | 760 | 775 | +18 | +2.4 | 455,500 | |
764 | 767 | 755 | 757 | -10 | -1.3 | 1,028,100 | |
747 | 767 | 747 | 767 | +22 | +3.0 | 491,000 | |
743 | 751 | 741 | 745 | +10 | +1.4 | 438,400 | |
737 | 739 | 732 | 735 | +6 | +0.8 | 490,500 | |
731 | 733 | 718 | 729 | +1 | +0.1 | 378,700 | |
737 | 742 | 728 | 728 | -8 | -1.1 | 284,200 | |
737 | 742 | 733 | 736 | +3 | +0.4 | 226,300 | |
736 | 741 | 732 | 733 | -8 | -1.1 | 248,500 | |
747 | 748 | 738 | 741 | +3 | +0.4 | 298,900 | |
748 | 753 | 737 | 738 | -4 | -0.5 | 302,900 | |
746 | 752 | 739 | 742 | -5 | -0.7 | 275,800 | |
758 | 759 | 746 | 747 | -16 | -2.1 | 367,000 | |
764 | 765 | 757 | 763 | 0 | 0.0 | 350,700 | |
770 | 770 | 762 | 763 | +2 | +0.3 | 287,900 | |
761 | 767 | 756 | 761 | +10 | +1.3 | 453,100 | |
752 | 761 | 751 | 751 | -1 | -0.1 | 329,900 | |
740 | 753 | 737 | 752 | +18 | +2.5 | 483,800 | |
749 | 750 | 734 | 734 | -22 | -2.9 | 518,100 | |
776 | 777 | 756 | 756 | -23 | -3.0 | 416,100 | |
783 | 792 | 778 | 779 | -1 | -0.1 | 360,300 | |
805 | 805 | 777 | 780 | -21 | -2.6 | 422,700 | |
807 | 811 | 795 | 801 | -24 | -2.9 | 515,300 | |
820 | 826 | 811 | 825 | +3 | +0.4 | 562,900 | |
834 | 834 | 821 | 822 | -6 | -0.7 | 494,200 | |
835 | 835 | 827 | 828 | -4 | -0.5 | 401,700 |