38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 846 | 835 | 837 | -7 | -0.8 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 732 | 726 | 731 | +2 | +0.3 | 154,800 | |
739 | 739 | 728 | 729 | -10 | -1.4 | 195,600 | |
745 | 747 | 735 | 739 | -6 | -0.8 | 256,600 | |
734 | 745 | 732 | 745 | +15 | +2.1 | 335,400 | |
725 | 732 | 725 | 730 | +5 | +0.7 | 239,800 | |
723 | 728 | 722 | 725 | +1 | +0.1 | 219,200 | |
729 | 729 | 720 | 724 | -1 | -0.1 | 248,000 | |
732 | 733 | 723 | 725 | -9 | -1.2 | 436,700 | |
732 | 736 | 731 | 734 | +2 | +0.3 | 184,800 | |
731 | 732 | 726 | 732 | +4 | +0.5 | 206,000 | |
734 | 736 | 728 | 728 | -3 | -0.4 | 304,500 | |
728 | 733 | 728 | 731 | +4 | +0.6 | 151,100 | |
722 | 729 | 720 | 727 | +7 | +1.0 | 339,900 | |
719 | 728 | 718 | 720 | +1 | +0.1 | 353,600 | |
718 | 726 | 714 | 719 | +4 | +0.6 | 466,900 | |
709 | 716 | 703 | 715 | +3 | +0.4 | 279,500 | |
718 | 719 | 710 | 712 | +7 | +1.0 | 235,300 | |
700 | 708 | 700 | 705 | +6 | +0.9 | 289,600 | |
694 | 705 | 693 | 699 | +3 | +0.4 | 193,900 | |
700 | 703 | 695 | 696 | -7 | -1.0 | 378,000 | |
705 | 707 | 700 | 703 | -5 | -0.7 | 272,500 | |
720 | 720 | 707 | 708 | -5 | -0.7 | 208,000 | |
726 | 729 | 713 | 713 | -13 | -1.8 | 216,500 | |
724 | 732 | 723 | 726 | -4 | -0.5 | 242,000 | |
722 | 732 | 722 | 730 | +3 | +0.4 | 210,600 | |
735 | 736 | 724 | 727 | -7 | -1.0 | 285,900 | |
735 | 738 | 733 | 734 | -1 | -0.1 | 186,400 | |
738 | 741 | 733 | 735 | -3 | -0.4 | 192,300 | |
753 | 753 | 732 | 738 | -15 | -2.0 | 487,100 | |
755 | 755 | 747 | 753 | -3 | -0.4 | 253,900 |