38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,905 | 27,440 | 27,440 | -365 | -1.3 | 119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,545 | 25,545 | 25,270 | 25,450 | -90 | -0.4 | 182 | |
25,590 | 25,590 | 25,410 | 25,540 | +45 | +0.2 | 454 | |
25,140 | 25,495 | 25,105 | 25,495 | +430 | +1.7 | 400 | |
24,625 | 25,135 | 24,625 | 25,065 | +450 | +1.8 | 404 | |
24,720 | 24,750 | 24,405 | 24,615 | +40 | +0.2 | 270 | |
25,110 | 25,110 | 24,480 | 24,575 | -685 | -2.7 | 334 | |
25,085 | 25,260 | 24,850 | 25,260 | +290 | +1.2 | 1,043 | |
25,025 | 25,160 | 24,735 | 24,970 | +10 | 0.0 | 330 | |
25,130 | 25,290 | 24,950 | 24,960 | -25 | -0.1 | 343 | |
24,695 | 24,995 | 24,575 | 24,985 | +285 | +1.2 | 478 | |
24,950 | 24,950 | 24,650 | 24,700 | -250 | -1.0 | 414 | |
24,900 | 24,970 | 24,770 | 24,950 | +180 | +0.7 | 183 | |
24,765 | 24,810 | 24,600 | 24,770 | +70 | +0.3 | 115 | |
24,680 | 24,850 | 24,680 | 24,700 | -115 | -0.5 | 136 | |
24,550 | 24,815 | 24,550 | 24,815 | +295 | +1.2 | 271 | |
24,660 | 24,700 | 24,520 | 24,520 | -155 | -0.6 | 82 | |
24,245 | 24,690 | 24,245 | 24,675 | +495 | +2.0 | 206 | |
24,205 | 24,410 | 24,110 | 24,180 | -135 | -0.6 | 170 | |
24,070 | 24,350 | 24,070 | 24,315 | +255 | +1.1 | 149 | |
24,285 | 24,285 | 24,000 | 24,060 | -180 | -0.7 | 97 | |
24,450 | 24,510 | 24,235 | 24,240 | -95 | -0.4 | 169 | |
24,150 | 24,335 | 24,065 | 24,335 | +290 | +1.2 | 326 | |
24,245 | 24,245 | 24,015 | 24,045 | +90 | +0.4 | 107 | |
24,005 | 24,160 | 23,955 | 23,955 | -70 | -0.3 | 88 | |
24,210 | 24,500 | 24,025 | 24,025 | 0 | 0.0 | 346 | |
24,265 | 24,265 | 23,925 | 24,025 | -215 | -0.9 | 299 | |
23,445 | 24,250 | 23,225 | 24,240 | +415 | +1.7 | 479 | |
24,100 | 24,100 | 23,735 | 23,825 | -140 | -0.6 | 383 | |
23,985 | 24,170 | 23,940 | 23,965 | +180 | +0.8 | 1,090 | |
23,650 | 23,825 | 23,630 | 23,785 | +85 | +0.4 | 135 |