39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,355 | 27,355 | 26,945 | 27,300 | -140 | -0.5 | 299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,030 | 20,030 | 19,680 | 19,800 | -525 | -2.6 | 397 | |
20,150 | 20,345 | 20,075 | 20,325 | +150 | +0.7 | 1,611 | |
20,280 | 20,295 | 20,115 | 20,175 | +185 | +0.9 | 94 | |
20,150 | 20,150 | 19,965 | 19,990 | -200 | -1.0 | 180 | |
20,220 | 20,220 | 20,110 | 20,190 | -150 | -0.7 | 102 | |
20,185 | 20,360 | 20,185 | 20,340 | +100 | +0.5 | 137 | |
20,495 | 20,510 | 20,195 | 20,240 | -140 | -0.7 | 306 | |
20,225 | 20,415 | 20,210 | 20,380 | +155 | +0.8 | 164 | |
20,355 | 20,445 | 20,220 | 20,225 | -85 | -0.4 | 2,526 | |
20,315 | 20,375 | 20,175 | 20,310 | +120 | +0.6 | 709 | |
20,305 | 20,305 | 20,145 | 20,190 | -130 | -0.6 | 581 | |
20,395 | 20,475 | 20,315 | 20,320 | -30 | -0.1 | 367 | |
20,260 | 20,470 | 20,260 | 20,350 | +90 | +0.4 | 292 | |
20,105 | 20,380 | 20,105 | 20,260 | +20 | +0.1 | 508 | |
20,360 | 20,415 | 20,110 | 20,240 | -380 | -1.8 | 1,368 | |
21,350 | 21,600 | 20,535 | 20,620 | -730 | -3.4 | 857 | |
20,825 | 21,350 | 20,825 | 21,350 | +715 | +3.5 | 962 | |
20,375 | 20,635 | 20,375 | 20,635 | +215 | +1.1 | 446 | |
20,430 | 20,490 | 20,325 | 20,420 | +10 | 0.0 | 191 | |
20,375 | 20,465 | 20,355 | 20,410 | +115 | +0.6 | 213 | |
20,340 | 20,345 | 20,120 | 20,295 | +90 | +0.4 | 414 | |
19,965 | 20,205 | 19,940 | 20,205 | +150 | +0.7 | 364 | |
19,835 | 20,055 | 19,750 | 20,055 | -55 | -0.3 | 446 | |
20,520 | 20,565 | 20,085 | 20,110 | -325 | -1.6 | 314 | |
20,615 | 20,615 | 20,400 | 20,435 | -265 | -1.3 | 298 | |
20,735 | 20,735 | 20,595 | 20,700 | -80 | -0.4 | 121 | |
20,670 | 20,800 | 20,670 | 20,780 | +20 | +0.1 | 247 | |
20,470 | 20,775 | 20,470 | 20,760 | +225 | +1.1 | 363 | |
20,695 | 20,750 | 20,535 | 20,535 | -65 | -0.3 | 880 | |
20,645 | 20,645 | 20,510 | 20,600 | +5 | 0.0 | 53 |