38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,675 | 27,090 | 26,675 | 27,065 | +225 | +0.8 | 167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,890 | 22,105 | 21,890 | 22,030 | +95 | +0.4 | 109 | |
21,920 | 22,030 | 21,870 | 21,935 | -60 | -0.3 | 148 | |
22,170 | 22,170 | 21,680 | 21,995 | -205 | -0.9 | 268 | |
22,460 | 22,460 | 22,200 | 22,200 | -505 | -2.2 | 147 | |
22,775 | 22,775 | 22,620 | 22,705 | +95 | +0.4 | 192 | |
22,850 | 22,920 | 22,520 | 22,610 | -175 | -0.8 | 177 | |
22,695 | 22,785 | 22,410 | 22,785 | +35 | +0.2 | 94 | |
22,810 | 23,040 | 22,670 | 22,750 | +80 | +0.4 | 265 | |
22,665 | 22,720 | 22,560 | 22,670 | +110 | +0.5 | 431 | |
22,470 | 22,690 | 22,365 | 22,560 | +145 | +0.6 | 272 | |
22,015 | 22,550 | 22,015 | 22,415 | -15 | -0.1 | 312 | |
22,455 | 22,500 | 22,245 | 22,430 | -375 | -1.6 | 724 | |
22,835 | 23,215 | 22,800 | 22,805 | -195 | -0.8 | 525 | |
22,760 | 23,045 | 22,760 | 23,000 | +340 | +1.5 | 687 | |
22,545 | 22,660 | 22,455 | 22,660 | +160 | +0.7 | 666 | |
22,210 | 22,500 | 21,820 | 22,500 | +20 | +0.1 | 373 | |
22,235 | 22,480 | 22,140 | 22,480 | +170 | +0.8 | 572 | |
22,320 | 22,415 | 22,075 | 22,310 | +20 | +0.1 | 408 | |
22,075 | 22,290 | 21,980 | 22,290 | +345 | +1.6 | 434 | |
21,660 | 22,000 | 21,660 | 21,945 | +455 | +2.1 | 605 | |
21,430 | 21,550 | 21,350 | 21,490 | +60 | +0.3 | 643 | |
21,320 | 21,455 | 21,310 | 21,430 | +210 | +1.0 | 44 | |
21,180 | 21,250 | 21,175 | 21,220 | +180 | +0.9 | 48 | |
20,970 | 21,040 | 20,955 | 21,040 | +90 | +0.4 | 141 | |
21,020 | 21,025 | 20,860 | 20,950 | +60 | +0.3 | 38 | |
20,870 | 21,030 | 20,790 | 20,890 | -430 | -2.0 | 80 | |
21,465 | 21,525 | 21,250 | 21,320 | -45 | -0.2 | 108 | |
21,595 | 21,595 | 21,340 | 21,365 | -135 | -0.6 | 704 | |
21,690 | 21,775 | 21,400 | 21,500 | -80 | -0.4 | 395 | |
21,450 | 21,645 | 21,400 | 21,580 | -115 | -0.5 | 151 |