39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 842 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 627 | 615 | 621 | -5 | -0.8 | 3,749,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,147 | 1,123 | 1,132 | +4 | +0.4 | 2,046,493 | |
1,126 | 1,144 | 1,123 | 1,128 | -7 | -0.6 | 1,407,829 | |
1,163 | 1,165 | 1,130 | 1,135 | -49 | -4.1 | 3,349,537 | |
1,177 | 1,190 | 1,158 | 1,184 | -8 | -0.7 | 4,576,035 | |
1,234 | 1,235 | 1,182 | 1,192 | -52 | -4.2 | 8,054,141 | |
1,314 | 1,314 | 1,243 | 1,244 | -75 | -5.7 | 4,169,601 | |
1,291 | 1,322 | 1,288 | 1,319 | +30 | +2.3 | 1,476,573 | |
1,289 | 1,295 | 1,281 | 1,289 | -7 | -0.5 | 937,810 | |
1,289 | 1,299 | 1,284 | 1,296 | +9 | +0.7 | 750,276 | |
1,307 | 1,307 | 1,281 | 1,287 | -32 | -2.4 | 2,465,661 | |
1,310 | 1,324 | 1,287 | 1,319 | +1 | +0.1 | 3,580,156 | |
1,318 | 1,329 | 1,310 | 1,318 | +8 | +0.6 | 2,410,041 | |
1,304 | 1,316 | 1,299 | 1,310 | 0 | 0.0 | 1,025,516 | |
1,324 | 1,339 | 1,308 | 1,310 | -12 | -0.9 | 2,071,096 | |
1,321 | 1,330 | 1,300 | 1,322 | -17 | -1.3 | 2,811,843 | |
1,340 | 1,359 | 1,310 | 1,339 | +1 | +0.1 | 4,383,754 | |
1,326 | 1,345 | 1,322 | 1,338 | +19 | +1.4 | 1,436,411 | |
1,363 | 1,366 | 1,317 | 1,319 | -58 | -4.2 | 2,223,481 | |
1,401 | 1,404 | 1,360 | 1,377 | -40 | -2.8 | 3,625,376 | |
1,373 | 1,418 | 1,349 | 1,417 | +64 | +4.7 | 8,069,760 | |
1,354 | 1,365 | 1,344 | 1,353 | -5 | -0.4 | 1,763,321 | |
1,363 | 1,369 | 1,343 | 1,358 | -25 | -1.8 | 5,385,527 | |
1,385 | 1,385 | 1,359 | 1,383 | -4 | -0.3 | 5,299,536 | |
1,392 | 1,406 | 1,377 | 1,387 | +11 | +0.8 | 10,162,620 | |
1,388 | 1,398 | 1,365 | 1,376 | -2 | -0.1 | 5,725,980 | |
1,407 | 1,446 | 1,370 | 1,378 | -21 | -1.5 | 12,497,330 | |
1,343 | 1,429 | 1,343 | 1,399 | +35 | +2.6 | 10,300,980 | |
1,422 | 1,423 | 1,358 | 1,364 | -62 | -4.3 | 14,724,991 | |
1,508 | 1,518 | 1,421 | 1,426 | -105 | -6.9 | 10,874,640 | |
1,553 | 1,564 | 1,507 | 1,531 | -29 | -1.9 | 4,112,605 |