39,069.68 | +282.30 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 842 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 627 | 615 | 621 | -5 | -0.8 | 3,749,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,062 | 1,020 | 1,026 | -27 | -2.6 | 12,229,840 | |
1,035 | 1,081 | 1,021 | 1,053 | +29 | +2.8 | 8,619,635 | |
997 | 1,039 | 984 | 1,024 | +21 | +2.1 | 7,405,031 | |
995 | 1,012 | 979 | 1,003 | +12 | +1.2 | 3,523,875 | |
973 | 999 | 962 | 991 | +10 | +1.0 | 6,246,445 | |
985 | 990 | 972 | 981 | -2 | -0.2 | 3,303,428 | |
1,002 | 1,017 | 981 | 983 | -10 | -1.0 | 2,409,643 | |
989 | 1,003 | 975 | 993 | -5 | -0.5 | 1,585,745 | |
1,016 | 1,027 | 982 | 998 | -18 | -1.8 | 1,875,057 | |
1,005 | 1,032 | 990 | 1,016 | +26 | +2.6 | 5,941,700 | |
963 | 996 | 957 | 990 | +32 | +3.3 | 1,064,400 | |
958 | 970 | 952 | 958 | -6 | -0.6 | 1,917,828 | |
958 | 984 | 957 | 964 | +1 | +0.1 | 1,944,433 | |
970 | 972 | 954 | 963 | -25 | -2.5 | 4,286,215 | |
1,004 | 1,004 | 979 | 988 | -4 | -0.4 | 3,209,587 | |
982 | 1,002 | 970 | 992 | +7 | +0.7 | 2,043,580 | |
1,024 | 1,026 | 984 | 985 | -35 | -3.4 | 2,656,085 | |
986 | 1,050 | 986 | 1,020 | +23 | +2.3 | 8,835,743 | |
955 | 1,000 | 950 | 997 | +42 | +4.4 | 7,032,156 | |
968 | 977 | 954 | 955 | +7 | +0.7 | 6,619,775 | |
953 | 958 | 939 | 948 | -4 | -0.4 | 2,035,393 | |
979 | 983 | 952 | 952 | -42 | -4.2 | 5,984,368 | |
1,041 | 1,050 | 993 | 994 | -56 | -5.3 | 5,685,871 | |
1,066 | 1,066 | 1,039 | 1,050 | -25 | -2.3 | 2,155,974 | |
1,045 | 1,076 | 1,044 | 1,075 | +38 | +3.7 | 6,076,356 | |
1,041 | 1,045 | 1,027 | 1,037 | -7 | -0.7 | 1,682,904 | |
1,056 | 1,058 | 1,041 | 1,044 | -21 | -2.0 | 1,236,452 | |
1,034 | 1,066 | 1,033 | 1,065 | +9 | +0.9 | 2,758,036 | |
1,053 | 1,065 | 1,043 | 1,056 | +17 | +1.6 | 1,797,882 | |
1,020 | 1,046 | 1,009 | 1,039 | -2 | -0.2 | 2,996,094 |