38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,266 | 1,235 | 1,236 | -31 | -2.4 | 1,284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 331 | 336 | 0 | 0.0 | 607,700 | |
335 | 340 | 335 | 336 | +1 | +0.3 | 315,900 | |
342 | 342 | 334 | 335 | -8 | -2.3 | 504,500 | |
342 | 345 | 338 | 343 | +2 | +0.6 | 403,200 | |
334 | 342 | 334 | 341 | +3 | +0.9 | 630,000 | |
338 | 339 | 334 | 338 | +1 | +0.3 | 467,000 | |
329 | 337 | 328 | 337 | +7 | +2.1 | 436,600 | |
333 | 333 | 324 | 330 | -3 | -0.9 | 607,300 | |
325 | 334 | 324 | 333 | +7 | +2.1 | 742,300 | |
331 | 335 | 321 | 326 | -7 | -2.1 | 956,600 | |
340 | 342 | 333 | 333 | -7 | -2.1 | 624,500 | |
342 | 342 | 333 | 340 | -1 | -0.3 | 558,100 | |
334 | 341 | 329 | 341 | +4 | +1.2 | 1,083,700 | |
336 | 338 | 333 | 337 | -3 | -0.9 | 527,800 | |
346 | 346 | 336 | 340 | -6 | -1.7 | 657,000 | |
344 | 348 | 336 | 346 | +16 | +4.8 | 1,401,800 | |
334 | 334 | 326 | 330 | -5 | -1.5 | 755,800 | |
340 | 341 | 331 | 335 | -3 | -0.9 | 824,900 | |
344 | 346 | 336 | 338 | -10 | -2.9 | 971,000 | |
359 | 361 | 348 | 348 | -9 | -2.5 | 922,700 | |
360 | 364 | 354 | 357 | -5 | -1.4 | 1,013,900 | |
350 | 362 | 344 | 362 | +13 | +3.7 | 1,470,900 | |
339 | 349 | 331 | 349 | +10 | +2.9 | 1,101,500 | |
334 | 344 | 333 | 339 | +6 | +1.8 | 1,521,300 | |
343 | 348 | 323 | 333 | -15 | -4.3 | 3,245,600 | |
355 | 373 | 345 | 348 | +39 | +12.6 | 9,205,200 | |
336 | 343 | 303 | 309 | -59 | -16.0 | 6,524,200 | |
373 | 380 | 363 | 368 | +6 | +1.7 | 1,916,300 | |
359 | 364 | 353 | 362 | 0 | 0.0 | 531,000 | |
353 | 362 | 352 | 362 | +9 | +2.5 | 571,900 |