38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,351 | 1,235 | 1,236 | -90 | -6.8 | 3,218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,572 | 1,091 | 1,326 | -53 | -3.8 | 106,477,000 | |
2,701 | 5,570 | 1,364 | 1,379 | -1,404 | -50.4 | 113,398,500 | |
1,700 | 2,865 | 1,600 | 2,783 | +1,065 | +62.0 | 53,051,500 | |
1,120 | 1,977 | 1,081 | 1,718 | +623 | +56.9 | 103,094,500 | |
775 | 1,306 | 757 | 1,095 | +323 | +41.8 | 133,117,200 | |
541 | 822 | 525 | 772 | +241 | +45.4 | 106,695,600 | |
496 | 563 | 463 | 531 | +40 | +8.1 | 37,748,800 | |
375 | 616 | 375 | 491 | +114 | +30.2 | 44,293,600 | |
316 | 381 | 310 | 377 | +33 | +9.6 | 13,352,100 | |
351 | 383 | 338 | 344 | -6 | -1.7 | 12,596,700 | |
339 | 382 | 336 | 350 | +11 | +3.2 | 13,078,600 | |
329 | 410 | 327 | 339 | +9 | +2.7 | 21,826,800 | |
336 | 373 | 303 | 330 | -38 | -10.3 | 34,716,100 | |
361 | 386 | 327 | 368 | +4 | +1.1 | 15,476,400 | |
399 | 413 | 340 | 364 | -56 | -13.3 | 29,162,300 | |
393 | 464 | 383 | 420 | +27 | +6.9 | 46,415,900 | |
257 | 459 | 254 | 393 | +139 | +54.7 | 177,220,200 | |
210 | 266 | 195 | 254 | +45 | +21.5 | 33,581,600 | |
200 | 243 | 182 | 209 | +1 | +0.5 | 53,241,400 | |
253 | 282 | 207 | 208 | -48 | -18.8 | 54,994,200 | |
203 | 288 | 199 | 256 | +40 | +18.5 | 110,780,500 | |
179 | 229 | 173 | 216 | +36 | +20.0 | 68,220,000 | |
211 | 212 | 172 | 180 | -26 | -12.6 | 55,547,900 | |
180 | 245 | 164 | 206 | +23 | +12.6 | 172,026,800 | |
167 | 186 | 160 | 183 | +14 | +8.3 | 43,509,600 | |
146 | 194 | 145 | 169 | +25 | +17.4 | 86,460,100 | |
135 | 148 | 129 | 144 | +4 | +2.9 | 15,215,900 | |
140 | 149 | 132 | 140 | 0 | 0.0 | 20,488,700 | |
126 | 140 | 123 | 140 | +14 | +11.1 | 13,794,400 |