38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,266 | 1,235 | 1,236 | -31 | -2.4 | 1,284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,215 | 1,869 | 1,988 | +60 | +3.1 | 18,976,900 | |
1,618 | 1,936 | 1,617 | 1,928 | +296 | +18.1 | 11,900,900 | |
1,870 | 1,906 | 1,603 | 1,632 | -368 | -18.4 | 12,002,800 | |
2,050 | 2,228 | 1,973 | 2,000 | -8 | -0.4 | 12,416,600 | |
2,231 | 2,435 | 1,959 | 2,008 | -762 | -27.5 | 20,019,100 | |
2,770 | 2,770 | 2,770 | 2,770 | -700 | -20.2 | 74,200 | |
3,470 | 3,470 | 3,470 | 3,470 | -700 | -16.8 | 104,800 | |
5,000 | 5,000 | 4,170 | 4,170 | -1,210 | -22.5 | 471,700 | |
5,570 | 5,570 | 5,370 | 5,380 | +515 | +10.6 | 593,900 | |
4,435 | 4,865 | 4,165 | 4,865 | +700 | +16.8 | 1,912,400 | |
3,605 | 4,165 | 3,575 | 4,165 | +700 | +20.2 | 3,878,700 | |
3,110 | 3,465 | 3,070 | 3,465 | +503 | +17.0 | 4,045,000 | |
2,701 | 3,060 | 2,701 | 2,962 | +179 | +6.4 | 4,741,100 | |
2,512 | 2,865 | 2,507 | 2,783 | +308 | +12.4 | 6,192,200 | |
2,307 | 2,483 | 2,260 | 2,475 | +218 | +9.7 | 2,682,000 | |
2,290 | 2,333 | 2,192 | 2,257 | -49 | -2.1 | 1,584,200 | |
2,181 | 2,370 | 2,168 | 2,306 | +163 | +7.6 | 3,016,200 | |
2,100 | 2,170 | 2,056 | 2,143 | +60 | +2.9 | 1,363,600 | |
2,160 | 2,172 | 2,056 | 2,083 | -46 | -2.2 | 990,200 | |
2,167 | 2,218 | 2,083 | 2,129 | -2 | -0.1 | 1,563,700 | |
2,004 | 2,163 | 1,990 | 2,131 | +132 | +6.6 | 2,108,500 | |
2,029 | 2,083 | 1,970 | 1,999 | -6 | -0.3 | 1,282,900 | |
2,028 | 2,069 | 1,965 | 2,005 | -49 | -2.4 | 1,154,700 | |
2,142 | 2,210 | 2,031 | 2,054 | -124 | -5.7 | 2,316,900 | |
2,161 | 2,248 | 2,021 | 2,178 | +59 | +2.8 | 3,888,000 | |
1,900 | 2,171 | 1,897 | 2,119 | +199 | +10.4 | 5,323,900 | |
1,804 | 1,972 | 1,793 | 1,920 | +125 | +7.0 | 4,124,500 | |
1,811 | 1,822 | 1,775 | 1,795 | +7 | +0.4 | 1,078,000 | |
1,803 | 1,864 | 1,787 | 1,788 | -25 | -1.4 | 1,459,200 | |
1,860 | 1,860 | 1,782 | 1,813 | -67 | -3.6 | 2,059,800 |