38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,266 | 1,235 | 1,236 | -31 | -2.4 | 1,284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,106 | 1,030 | 1,046 | +12 | +1.2 | 3,521,000 | |
988 | 1,061 | 984 | 1,034 | +16 | +1.6 | 2,703,400 | |
1,153 | 1,159 | 1,004 | 1,018 | -105 | -9.3 | 5,062,900 | |
1,083 | 1,163 | 1,067 | 1,123 | +70 | +6.6 | 13,823,500 | |
1,049 | 1,133 | 1,020 | 1,053 | +12 | +1.2 | 10,787,100 | |
1,012 | 1,080 | 993 | 1,041 | -31 | -2.9 | 12,436,900 | |
1,081 | 1,306 | 980 | 1,072 | +21 | +2.0 | 34,700,200 | |
905 | 1,051 | 900 | 1,051 | +150 | +16.6 | 12,641,400 | |
808 | 920 | 801 | 901 | +95 | +11.8 | 9,696,600 | |
780 | 812 | 777 | 806 | +25 | +3.2 | 2,844,400 | |
791 | 823 | 777 | 781 | -17 | -2.1 | 4,064,800 | |
775 | 816 | 757 | 798 | +26 | +3.4 | 5,070,200 | |
782 | 791 | 745 | 772 | -5 | -0.6 | 4,937,100 | |
780 | 822 | 754 | 777 | -1 | -0.1 | 11,102,200 | |
705 | 788 | 703 | 778 | +90 | +13.1 | 11,196,100 | |
656 | 696 | 641 | 688 | +42 | +6.5 | 3,895,700 | |
689 | 695 | 642 | 646 | -35 | -5.1 | 3,856,900 | |
660 | 710 | 658 | 681 | +27 | +4.1 | 8,670,800 | |
642 | 659 | 627 | 654 | +22 | +3.5 | 2,728,400 | |
599 | 638 | 597 | 632 | +15 | +2.4 | 3,608,200 | |
566 | 624 | 553 | 617 | +35 | +6.0 | 7,208,300 | |
634 | 634 | 582 | 582 | -46 | -7.3 | 4,821,000 | |
644 | 652 | 623 | 628 | -6 | -0.9 | 1,754,400 | |
658 | 677 | 607 | 634 | -14 | -2.2 | 5,604,300 | |
641 | 669 | 631 | 648 | -8 | -1.2 | 2,159,800 | |
698 | 715 | 632 | 656 | -34 | -4.9 | 4,442,500 | |
699 | 699 | 642 | 690 | -5 | -0.7 | 6,798,300 | |
641 | 697 | 631 | 695 | +49 | +7.6 | 5,013,800 | |
632 | 650 | 618 | 646 | +9 | +1.4 | 2,440,900 | |
588 | 638 | 574 | 637 | +59 | +10.2 | 4,335,600 |