38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,266 | 1,235 | 1,236 | -31 | -2.4 | 1,284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 343 | 323 | 343 | +17 | +5.2 | 573,500 | |
326 | 328 | 321 | 326 | -2 | -0.6 | 516,500 | |
331 | 334 | 328 | 328 | -3 | -0.9 | 498,100 | |
320 | 334 | 320 | 331 | +15 | +4.7 | 1,237,200 | |
316 | 325 | 310 | 316 | -28 | -8.1 | 2,616,400 | |
347 | 348 | 342 | 344 | -3 | -0.9 | 790,500 | |
352 | 352 | 340 | 347 | -7 | -2.0 | 1,472,000 | |
351 | 355 | 348 | 354 | +1 | +0.3 | 462,600 | |
357 | 358 | 350 | 353 | -5 | -1.4 | 488,700 | |
350 | 358 | 350 | 358 | +9 | +2.6 | 646,500 | |
341 | 352 | 338 | 349 | +8 | +2.3 | 483,400 | |
345 | 346 | 339 | 341 | -5 | -1.4 | 748,900 | |
351 | 352 | 346 | 346 | -5 | -1.4 | 528,700 | |
353 | 356 | 349 | 351 | -2 | -0.6 | 441,900 | |
348 | 354 | 346 | 353 | +4 | +1.1 | 320,700 | |
355 | 356 | 347 | 349 | -4 | -1.1 | 568,900 | |
356 | 358 | 351 | 353 | -4 | -1.1 | 322,700 | |
364 | 368 | 355 | 357 | -2 | -0.6 | 467,000 | |
353 | 361 | 350 | 359 | +6 | +1.7 | 455,300 | |
362 | 365 | 353 | 353 | -9 | -2.5 | 683,500 | |
366 | 368 | 360 | 362 | -7 | -1.9 | 434,500 | |
370 | 379 | 367 | 369 | -8 | -2.1 | 576,700 | |
374 | 382 | 373 | 377 | 0 | 0.0 | 708,600 | |
357 | 383 | 357 | 377 | +22 | +6.2 | 1,314,600 | |
351 | 357 | 350 | 355 | +5 | +1.4 | 681,000 | |
345 | 350 | 344 | 350 | +4 | +1.2 | 311,800 | |
352 | 354 | 344 | 346 | -7 | -2.0 | 616,500 | |
353 | 354 | 347 | 353 | 0 | 0.0 | 253,400 | |
348 | 353 | 345 | 353 | +2 | +0.6 | 382,300 | |
351 | 358 | 348 | 351 | -3 | -0.8 | 528,000 |