38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,024 | 991 | 1,001 | -19 | -1.9 | 173,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 714 | 689 | 705 | +10 | +1.4 | 44,400 | |
688 | 695 | 672 | 695 | +13 | +1.9 | 30,100 | |
675 | 688 | 675 | 682 | +4 | +0.6 | 22,100 | |
675 | 698 | 674 | 678 | 0 | 0.0 | 33,300 | |
655 | 678 | 654 | 678 | +24 | +3.7 | 13,400 | |
678 | 679 | 654 | 654 | -19 | -2.8 | 23,300 | |
673 | 679 | 668 | 673 | 0 | 0.0 | 11,000 | |
692 | 694 | 673 | 673 | -15 | -2.2 | 20,500 | |
676 | 695 | 676 | 688 | +29 | +4.4 | 18,400 | |
675 | 713 | 650 | 659 | -10 | -1.5 | 50,600 | |
665 | 674 | 664 | 669 | +4 | +0.6 | 15,900 | |
666 | 667 | 660 | 665 | +3 | +0.5 | 23,800 | |
654 | 668 | 644 | 662 | +21 | +3.3 | 46,200 | |
651 | 653 | 640 | 641 | -10 | -1.5 | 21,300 | |
648 | 664 | 645 | 651 | +3 | +0.5 | 98,600 | |
645 | 650 | 638 | 648 | +3 | +0.5 | 28,000 | |
633 | 664 | 632 | 645 | +15 | +2.4 | 75,200 | |
630 | 635 | 607 | 630 | 0 | 0.0 | 16,900 | |
635 | 645 | 630 | 630 | -5 | -0.8 | 14,000 | |
639 | 644 | 634 | 635 | +1 | +0.2 | 9,600 | |
631 | 642 | 625 | 634 | +4 | +0.6 | 22,800 | |
639 | 647 | 625 | 630 | -8 | -1.3 | 21,700 | |
640 | 648 | 637 | 638 | -7 | -1.1 | 34,700 | |
634 | 652 | 634 | 645 | +11 | +1.7 | 19,000 | |
612 | 658 | 612 | 634 | +12 | +1.9 | 39,500 | |
655 | 658 | 609 | 622 | -32 | -4.9 | 43,200 | |
665 | 665 | 645 | 654 | -1 | -0.2 | 30,300 | |
653 | 667 | 638 | 655 | +20 | +3.1 | 50,800 | |
661 | 661 | 635 | 635 | -15 | -2.3 | 50,900 | |
579 | 656 | 578 | 650 | +72 | +12.5 | 97,400 |