38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,024 | 991 | 1,001 | -19 | -1.9 | 173,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,138 | 997 | 1,044 | -66 | -5.9 | 274,200 | |
1,107 | 1,139 | 1,073 | 1,110 | 0 | 0.0 | 181,600 | |
1,159 | 1,167 | 1,073 | 1,110 | -35 | -3.1 | 183,400 | |
1,120 | 1,205 | 1,120 | 1,145 | +40 | +3.6 | 314,700 | |
1,084 | 1,118 | 1,046 | 1,105 | +31 | +2.9 | 145,600 | |
1,020 | 1,171 | 1,020 | 1,074 | +61 | +6.0 | 478,100 | |
1,030 | 1,037 | 965 | 1,013 | -19 | -1.8 | 243,200 | |
1,034 | 1,056 | 1,012 | 1,032 | -8 | -0.8 | 179,400 | |
870 | 1,079 | 870 | 1,040 | +170 | +19.5 | 562,900 | |
929 | 929 | 833 | 870 | -44 | -4.8 | 421,800 | |
880 | 927 | 877 | 914 | +31 | +3.5 | 233,700 | |
900 | 903 | 864 | 883 | -8 | -0.9 | 88,600 | |
900 | 914 | 880 | 891 | -8 | -0.9 | 135,600 | |
870 | 899 | 860 | 899 | +27 | +3.1 | 127,300 | |
885 | 891 | 868 | 872 | -10 | -1.1 | 105,300 | |
884 | 893 | 871 | 882 | -2 | -0.2 | 122,300 | |
846 | 884 | 845 | 884 | +28 | +3.3 | 136,500 | |
862 | 870 | 836 | 856 | +7 | +0.8 | 170,000 | |
912 | 919 | 818 | 849 | -65 | -7.1 | 268,700 | |
914 | 929 | 892 | 914 | +11 | +1.2 | 190,300 | |
920 | 920 | 884 | 903 | -13 | -1.4 | 155,900 | |
875 | 941 | 875 | 916 | +41 | +4.7 | 398,600 | |
812 | 875 | 801 | 875 | +118 | +15.6 | 704,200 | |
796 | 798 | 751 | 757 | -35 | -4.4 | 365,700 | |
793 | 795 | 779 | 792 | -1 | -0.1 | 73,400 | |
767 | 814 | 756 | 793 | +31 | +4.1 | 309,000 | |
748 | 767 | 737 | 762 | +11 | +1.5 | 220,300 | |
755 | 766 | 747 | 751 | +1 | +0.1 | 190,100 | |
746 | 781 | 727 | 750 | -60 | -7.4 | 853,300 | |
827 | 834 | 790 | 810 | -16 | -1.9 | 354,600 |