39,150.99 | +81.31 | 156.47 | +0.74 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.21% | 0.47% | -0.49% | 0.54% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 368 | 373 | -9 | -2.4 | 2,926,941 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | +0.9 | 1,381 | 1,664,687 | 7,776 | 755,258 | 97.13 | |
1,368 | -0.9 | 1,372 | 1,725,059 | 1,155 | 796,235 | 689 | |
1,381 | -8.4 | 1,404 | 2,867,185 | 1,092 | 755,187 | 691 | |
1,508 | -1.4 | 1,487 | 3,042,566 | 2,634 | 780,829 | 296 | |
1,529 | -8.3 | 1,557 | 3,620,893 | 1,775 | 832,054 | 468 | |
1,668 | -11.2 | 1,746 | 3,227,531 | 3,175 | 821,938 | 258 | |
1,878 | +4.7 | 1,831 | 2,093,055 | 6,474 | 696,477 | 107 | |
1,793 | -1.2 | 1,787 | 1,478,270 | 4,507 | 728,754 | 161 | |
1,814 | +1.6 | 1,797 | 1,014,388 | 5,633 | 791,306 | 140 | |
1,785 | -5.0 | 1,803 | 1,746,721 | 2,423 | 829,708 | 342 | |
1,879 | +0.2 | 1,840 | 1,478,860 | 11,022 | 780,893 | 70.85 | |
1,876 | +1.1 | 1,881 | 965,592 | 9,935 | 792,198 | 79.74 | |
1,855 | +0.2 | 1,846 | 1,037,165 | 9,645 | 845,026 | 87.61 | |
1,852 | -1.8 | 1,899 | 1,994,602 | 1,546 | 843,795 | 545 | |
1,886 | -2.8 | 1,876 | 1,925,703 | 2,674 | 861,050 | 322 | |
1,940 | +0.3 | 1,914 | 2,503,853 | 2,349 | 918,188 | 390 | |
1,934 | +2.8 | 1,920 | 1,531,928 | 7,079 | 951,491 | 134 | |
1,881 | -8.2 | 1,936 | 2,114,926 | 6,213 | 975,687 | 157 | |
2,050 | -5.6 | 2,045 | 2,177,160 | 5,737 | 883,582 | 154 | |
2,172 | +9.5 | 2,074 | 3,017,312 | 4,397 | 834,042 | 189 | |
1,983 | -0.7 | 1,979 | 882,145 | 2,698 | 866,879 | 321 | |
1,997 | -3.6 | 1,988 | 2,103,278 | 3,446 | 871,380 | 252 | |
2,072 | -0.5 | 2,029 | 1,831,847 | 4,570 | 860,705 | 188 | |
2,082 | +1.5 | 2,095 | 1,846,498 | 3,627 | 869,688 | 239 | |
2,051 | -0.6 | 2,062 | 2,371,086 | 3,441 | 843,175 | 245 | |
2,063 | -3.1 | 2,113 | 3,666,993 | 3,481 | 810,271 | 232 | |
2,128 | +4.8 | 2,082 | 3,614,162 | 3,981 | 807,275 | 202 | |
2,030 | -8.6 | 2,088 | 2,960,497 | 7,087 | 824,423 | 116 | |
2,222 | -13.4 | 2,315 | 2,469,758 | 4,360 | 750,274 | 172 | |
2,567 | -3.6 | 2,538 | 1,556,409 | 5,036 | 686,720 | 136 |