39,261.28 | +191.60 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.49% | 0.42% | -0.49% | 0.54% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 368 | 371 | -11 | -2.9 | 2,452,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | -5.0 | 1,106 | 7,239,484 | 139,946 | 690,118 | 4.93 | |
1,151 | +5.2 | 1,152 | 7,736,752 | 139,672 | 576,731 | 4.13 | |
1,094 | +4.2 | 1,077 | 5,718,700 | 30,388 | 586,516 | 19.30 | |
1,050 | +2.1 | 1,039 | 8,320,176 | 30,599 | 525,985 | 17.19 | |
1,028 | +2.2 | 1,004 | 3,156,288 | 18,483 | 557,502 | 30.16 | |
1,006 | -0.4 | 1,002 | 1,257,236 | 24,508 | 538,050 | 21.95 | |
1,010 | -2.1 | 1,043 | 2,343,853 | 23,275 | 575,229 | 24.71 | |
1,032 | -1.2 | 1,023 | 3,111,593 | 16,216 | 490,787 | 30.27 | |
1,045 | -3.1 | 1,045 | 3,258,692 | 19,462 | 588,170 | 30.22 | |
1,078 | +4.8 | 1,080 | 6,222,507 | 19,686 | 525,643 | 26.70 | |
1,029 | +6.7 | 991 | 2,573,111 | 14,445 | 468,852 | 32.46 | |
964 | -0.8 | 967 | 1,904,734 | 11,677 | 557,577 | 47.75 | |
972 | -0.3 | 987 | 2,526,010 | 16,064 | 501,475 | 31.22 | |
975 | -4.9 | 976 | 3,651,058 | 17,636 | 474,916 | 26.93 | |
1,025 | -0.9 | 1,030 | 3,816,117 | 11,548 | 467,229 | 40.46 | |
1,034 | +1.7 | 1,023 | 3,857,818 | 11,569 | 470,979 | 40.71 | |
1,017 | -7.1 | 1,074 | 5,294,989 | 87,874 | 459,839 | 5.23 | |
1,095 | +4.7 | 1,094 | 8,215,952 | 93,369 | 365,031 | 3.91 | |
1,046 | +9.1 | 996 | 4,536,174 | 20,293 | 482,833 | 23.79 | |
959 | +1.3 | 984 | 2,740,909 | 16,132 | 591,731 | 36.68 | |
947 | -0.8 | 950 | 2,869,405 | 16,958 | 564,785 | 33.30 | |
955 | -8.6 | 986 | 4,058,232 | 4,862 | 564,643 | 116 | |
1,045 | -10.1 | 1,102 | 3,011,531 | 17,077 | 465,924 | 27.28 | |
1,162 | -4.8 | 1,165 | 2,256,382 | 9,219 | 430,814 | 46.73 | |
1,220 | +7.3 | 1,180 | 3,015,927 | 10,586 | 351,915 | 33.24 | |
1,137 | -1.5 | 1,136 | 1,330,378 | 13,878 | 440,591 | 31.75 | |
1,154 | -3.8 | 1,165 | 2,042,284 | 15,303 | 423,935 | 27.70 | |
1,199 | +1.6 | 1,164 | 2,293,551 | 27,190 | 392,545 | 14.44 | |
1,180 | +3.3 | 1,179 | 1,653,572 | 34,868 | 396,813 | 11.38 | |
1,142 | -0.5 | 1,111 | 1,986,144 | 26,535 | 389,390 | 14.67 |