38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,860 | 8,910 | 8,831 | 8,831 | -25 | -0.3 | 35,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,737 | 6,743 | 6,715 | 6,720 | -71 | -1.0 | 15,910 | |
6,771 | 6,791 | 6,762 | 6,791 | -37 | -0.5 | 24,690 | |
6,847 | 6,851 | 6,820 | 6,828 | +39 | +0.6 | 9,750 | |
6,780 | 6,793 | 6,773 | 6,789 | +24 | +0.4 | 7,610 | |
6,768 | 6,779 | 6,750 | 6,765 | -14 | -0.2 | 27,740 | |
6,759 | 6,783 | 6,756 | 6,779 | +40 | +0.6 | 24,830 | |
6,719 | 6,743 | 6,713 | 6,739 | +85 | +1.3 | 22,660 | |
6,602 | 6,659 | 6,599 | 6,654 | +12 | +0.2 | 14,740 | |
6,607 | 6,644 | 6,601 | 6,642 | +9 | +0.1 | 5,310 | |
6,650 | 6,650 | 6,620 | 6,633 | -19 | -0.3 | 5,390 | |
6,641 | 6,674 | 6,639 | 6,652 | +41 | +0.6 | 5,800 | |
6,601 | 6,617 | 6,593 | 6,611 | -17 | -0.3 | 9,940 | |
6,683 | 6,685 | 6,628 | 6,628 | -52 | -0.8 | 18,460 | |
6,671 | 6,694 | 6,668 | 6,680 | -3 | -0.0 | 10,380 | |
6,679 | 6,698 | 6,678 | 6,683 | -2 | -0.0 | 16,680 | |
6,667 | 6,692 | 6,658 | 6,685 | -15 | -0.2 | 6,570 | |
6,670 | 6,700 | 6,646 | 6,700 | -28 | -0.4 | 12,500 | |
6,718 | 6,737 | 6,713 | 6,728 | +54 | +0.8 | 19,100 | |
6,687 | 6,687 | 6,669 | 6,674 | -40 | -0.6 | 25,330 | |
6,654 | 6,720 | 6,654 | 6,714 | +99 | +1.5 | 16,630 | |
6,604 | 6,627 | 6,601 | 6,615 | +46 | +0.7 | 19,540 | |
6,581 | 6,593 | 6,558 | 6,569 | -15 | -0.2 | 23,920 | |
6,579 | 6,587 | 6,550 | 6,584 | +9 | +0.1 | 5,230 | |
6,578 | 6,578 | 6,547 | 6,575 | -48 | -0.7 | 25,780 | |
6,600 | 6,627 | 6,597 | 6,623 | +79 | +1.2 | 18,060 | |
6,533 | 6,546 | 6,522 | 6,544 | +63 | +1.0 | 9,810 | |
6,495 | 6,495 | 6,466 | 6,481 | -63 | -1.0 | 6,080 | |
6,547 | 6,564 | 6,533 | 6,544 | +83 | +1.3 | 7,670 | |
6,470 | 6,475 | 6,452 | 6,461 | +17 | +0.3 | 5,020 | |
6,422 | 6,448 | 6,422 | 6,444 | +70 | +1.1 | 4,270 |