38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,860 | 8,910 | 8,831 | 8,831 | -25 | -0.3 | 35,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,398 | 7,410 | 7,385 | 7,394 | +24 | +0.3 | 13,720 | |
7,374 | 7,382 | 7,359 | 7,370 | -11 | -0.1 | 18,380 | |
7,381 | 7,390 | 7,376 | 7,381 | +16 | +0.2 | 7,600 | |
7,369 | 7,369 | 7,354 | 7,365 | -2 | -0.0 | 7,290 | |
7,365 | 7,380 | 7,361 | 7,367 | +21 | +0.3 | 6,050 | |
7,337 | 7,354 | 7,332 | 7,346 | +21 | +0.3 | 9,180 | |
7,321 | 7,335 | 7,314 | 7,325 | -38 | -0.5 | 20,450 | |
7,400 | 7,401 | 7,363 | 7,363 | -24 | -0.3 | 4,060 | |
7,362 | 7,390 | 7,360 | 7,387 | +21 | +0.3 | 8,400 | |
7,390 | 7,396 | 7,365 | 7,366 | -24 | -0.3 | 14,270 | |
7,378 | 7,393 | 7,364 | 7,390 | +76 | +1.0 | 17,030 | |
7,325 | 7,327 | 7,305 | 7,314 | -27 | -0.4 | 9,160 | |
7,355 | 7,366 | 7,334 | 7,341 | -29 | -0.4 | 7,570 | |
7,374 | 7,380 | 7,354 | 7,370 | +25 | +0.3 | 8,380 | |
7,313 | 7,354 | 7,311 | 7,345 | +69 | +0.9 | 11,430 | |
7,273 | 7,278 | 7,252 | 7,276 | 0 | 0.0 | 7,630 | |
7,272 | 7,288 | 7,258 | 7,276 | +45 | +0.6 | 5,840 | |
7,221 | 7,247 | 7,220 | 7,231 | +26 | +0.4 | 8,250 | |
7,214 | 7,218 | 7,181 | 7,205 | -73 | -1.0 | 25,760 | |
7,284 | 7,296 | 7,256 | 7,278 | +51 | +0.7 | 15,700 | |
7,189 | 7,230 | 7,176 | 7,227 | +13 | +0.2 | 11,310 | |
7,201 | 7,219 | 7,194 | 7,214 | -29 | -0.4 | 12,300 | |
7,245 | 7,270 | 7,229 | 7,243 | -2 | -0.0 | 7,000 | |
7,247 | 7,265 | 7,245 | 7,245 | +23 | +0.3 | 11,340 | |
7,202 | 7,232 | 7,192 | 7,222 | +44 | +0.6 | 7,460 | |
7,235 | 7,310 | 7,178 | 7,178 | 0 | 0.0 | 11,320 | |
7,177 | 7,193 | 7,163 | 7,178 | +10 | +0.1 | 5,260 | |
7,181 | 7,191 | 7,165 | 7,168 | -50 | -0.7 | 7,230 | |
7,241 | 7,245 | 7,210 | 7,218 | +58 | +0.8 | 7,300 | |
7,126 | 7,165 | 7,113 | 7,160 | +77 | +1.1 | 5,360 |