38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,860 | 8,910 | 8,831 | 8,831 | -25 | -0.3 | 35,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,396 | 6,396 | 6,356 | 6,374 | -47 | -0.7 | 5,620 | |
6,431 | 6,439 | 6,415 | 6,421 | -32 | -0.5 | 6,730 | |
6,481 | 6,493 | 6,433 | 6,453 | +22 | +0.3 | 11,220 | |
6,427 | 6,445 | 6,408 | 6,431 | +34 | +0.5 | 11,730 | |
6,448 | 6,448 | 6,381 | 6,397 | -133 | -2.0 | 28,090 | |
6,517 | 6,530 | 6,486 | 6,530 | +135 | +2.1 | 16,930 | |
6,374 | 6,401 | 6,359 | 6,395 | +45 | +0.7 | 19,640 | |
6,360 | 6,360 | 6,311 | 6,350 | -13 | -0.2 | 6,430 | |
6,363 | 6,372 | 6,348 | 6,363 | +14 | +0.2 | 12,240 | |
6,339 | 6,360 | 6,328 | 6,349 | +66 | +1.1 | 15,930 | |
6,309 | 6,309 | 6,270 | 6,283 | +63 | +1.0 | 10,100 | |
6,209 | 6,230 | 6,195 | 6,220 | +48 | +0.8 | 3,770 | |
6,191 | 6,195 | 6,165 | 6,172 | -38 | -0.6 | 6,410 | |
6,203 | 6,210 | 6,183 | 6,210 | -45 | -0.7 | 4,610 | |
6,247 | 6,257 | 6,237 | 6,255 | -2 | -0.0 | 2,750 | |
6,270 | 6,270 | 6,247 | 6,257 | +3 | 0.0 | 3,040 | |
6,245 | 6,254 | 6,243 | 6,254 | +29 | +0.5 | 3,700 | |
6,225 | 6,225 | 6,209 | 6,225 | +7 | +0.1 | 2,630 | |
6,188 | 6,221 | 6,184 | 6,218 | +72 | +1.2 | 6,820 | |
6,158 | 6,162 | 6,144 | 6,146 | +9 | +0.1 | 1,850 | |
6,150 | 6,150 | 6,127 | 6,137 | +27 | +0.4 | 2,320 | |
6,112 | 6,126 | 6,100 | 6,110 | -55 | -0.9 | 8,290 | |
6,163 | 6,165 | 6,151 | 6,165 | +14 | +0.2 | 8,230 | |
6,151 | 6,161 | 6,142 | 6,151 | -4 | -0.1 | 3,300 | |
6,150 | 6,160 | 6,141 | 6,155 | +25 | +0.4 | 3,050 | |
6,115 | 6,133 | 6,114 | 6,130 | +5 | +0.1 | 1,520 | |
6,121 | 6,135 | 6,114 | 6,125 | +3 | 0.0 | 1,820 | |
6,136 | 6,143 | 6,114 | 6,122 | +7 | +0.1 | 4,580 | |
6,114 | 6,115 | 6,091 | 6,115 | +2 | 0.0 | 2,500 | |
6,102 | 6,120 | 6,094 | 6,113 | - | - | 2,900 |