38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,860 | 8,910 | 8,831 | 8,831 | -25 | -0.3 | 35,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,060 | 7,044 | 7,055 | +1 | 0.0 | 6,350 | |
7,050 | 7,062 | 7,048 | 7,054 | +65 | +0.9 | 8,100 | |
6,966 | 6,997 | 6,956 | 6,989 | +47 | +0.7 | 4,630 | |
6,958 | 6,959 | 6,933 | 6,942 | -20 | -0.3 | 5,650 | |
6,960 | 6,974 | 6,953 | 6,962 | -13 | -0.2 | 3,370 | |
6,961 | 6,979 | 6,955 | 6,975 | +5 | +0.1 | 930 | |
6,974 | 6,986 | 6,953 | 6,970 | -42 | -0.6 | 6,260 | |
6,999 | 7,015 | 6,980 | 7,012 | +6 | +0.1 | 3,920 | |
7,006 | 7,011 | 7,001 | 7,006 | -12 | -0.2 | 3,180 | |
7,025 | 7,037 | 7,009 | 7,018 | -11 | -0.2 | 8,670 | |
7,016 | 7,029 | 7,008 | 7,029 | -1 | -0.0 | 6,070 | |
7,010 | 7,030 | 7,002 | 7,030 | +48 | +0.7 | 5,430 | |
6,983 | 6,988 | 6,968 | 6,982 | -41 | -0.6 | 11,370 | |
7,028 | 7,030 | 7,016 | 7,023 | +23 | +0.3 | 7,870 | |
6,986 | 7,005 | 6,986 | 7,000 | +25 | +0.4 | 5,400 | |
6,954 | 6,977 | 6,949 | 6,975 | +37 | +0.5 | 6,780 | |
6,940 | 6,947 | 6,929 | 6,938 | +23 | +0.3 | 11,850 | |
6,914 | 6,926 | 6,908 | 6,915 | +17 | +0.2 | 5,700 | |
6,869 | 6,898 | 6,858 | 6,898 | +41 | +0.6 | 9,100 | |
6,852 | 6,858 | 6,843 | 6,857 | +7 | +0.1 | 800 | |
6,849 | 6,861 | 6,837 | 6,850 | +51 | +0.8 | 6,790 | |
6,800 | 6,813 | 6,778 | 6,799 | -18 | -0.3 | 4,580 | |
6,823 | 6,826 | 6,803 | 6,817 | -43 | -0.6 | 4,600 | |
6,860 | 6,862 | 6,842 | 6,860 | -1 | -0.0 | 3,160 | |
6,860 | 6,863 | 6,847 | 6,861 | -2 | -0.0 | 2,010 | |
6,866 | 6,870 | 6,855 | 6,863 | +10 | +0.1 | 2,280 | |
6,866 | 6,867 | 6,849 | 6,853 | +21 | +0.3 | 5,370 | |
6,825 | 6,839 | 6,816 | 6,832 | -13 | -0.2 | 4,520 | |
6,830 | 6,848 | 6,823 | 6,845 | -17 | -0.2 | 2,330 | |
6,835 | 6,862 | 6,831 | 6,862 | +49 | +0.7 | 1,660 |