米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.02% | 0.46% | 1.16% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 日足四本値
| 52週高値 | 9,140 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,140 | 年初来安値 | 7,176 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,860 | 8,910 | 8,831 | 8,831 | -25 | -0.3 | 35,170 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,922 | 7,970 | 7,910 | 7,968 | +98 | +1.2 | 14,240 | |
| 7,888 | 7,905 | 7,851 | 7,870 | -33 | -0.4 | 17,240 | |
| 7,869 | 7,903 | 7,869 | 7,903 | +28 | +0.4 | 8,980 | |
| 7,882 | 7,894 | 7,875 | 7,875 | +46 | +0.6 | 9,180 | |
| 7,826 | 7,840 | 7,806 | 7,829 | -57 | -0.7 | 11,800 | |
| 7,877 | 7,898 | 7,869 | 7,886 | +11 | +0.1 | 12,470 | |
| 7,873 | 7,897 | 7,862 | 7,875 | +24 | +0.3 | 22,780 | |
| 7,855 | 7,858 | 7,839 | 7,851 | -17 | -0.2 | 15,490 | |
| 7,875 | 7,890 | 7,835 | 7,868 | +38 | +0.5 | 14,590 | |
| 7,846 | 7,849 | 7,830 | 7,830 | -6 | -0.1 | 10,290 | |
| 7,813 | 7,840 | 7,799 | 7,836 | +149 | +1.9 | 15,550 | |
| 7,686 | 7,688 | 7,667 | 7,687 | +135 | +1.8 | 13,120 | |
| 7,537 | 7,561 | 7,531 | 7,552 | +61 | +0.8 | 7,340 | |
| 7,526 | 7,528 | 7,485 | 7,491 | -34 | -0.5 | 19,050 | |
| 7,509 | 7,525 | 7,503 | 7,525 | +2 | 0.0 | 17,370 | |
| 7,516 | 7,523 | 7,511 | 7,523 | +7 | +0.1 | 8,080 | |
| 7,522 | 7,522 | 7,495 | 7,516 | +22 | +0.3 | 12,110 | |
| 7,485 | 7,495 | 7,482 | 7,494 | +7 | +0.1 | 8,420 | |
| 7,465 | 7,487 | 7,459 | 7,487 | +21 | +0.3 | 8,360 | |
| 7,447 | 7,466 | 7,438 | 7,466 | +16 | +0.2 | 8,050 | |
| 7,430 | 7,450 | 7,430 | 7,450 | +53 | +0.7 | 6,980 | |
| 7,386 | 7,412 | 7,379 | 7,397 | +36 | +0.5 | 20,370 | |
| 7,377 | 7,379 | 7,348 | 7,361 | -24 | -0.3 | 21,430 | |
| 7,382 | 7,385 | 7,365 | 7,385 | -54 | -0.7 | 30,310 | |
| 7,419 | 7,439 | 7,415 | 7,439 | -37 | -0.5 | 35,800 | |
| 7,465 | 7,476 | 7,465 | 7,476 | +47 | +0.6 | 9,940 | |
| 7,414 | 7,439 | 7,411 | 7,429 | +26 | +0.4 | 2,420 | |
| 7,405 | 7,410 | 7,395 | 7,403 | -7 | -0.1 | 4,060 | |
| 7,402 | 7,410 | 7,396 | 7,410 | +15 | +0.2 | 4,050 | |
| 7,440 | 7,445 | 7,395 | 7,395 | +1 | 0.0 | 16,470 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
