38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,910 | 39,490 | 39,760 | -20 | -0.1 | 15,543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,330 | 30,650 | 30,310 | 30,620 | +280 | +0.9 | 36,106 | |
30,290 | 30,370 | 30,240 | 30,340 | 0 | 0.0 | 13,621 | |
30,450 | 30,450 | 30,290 | 30,340 | -110 | -0.4 | 9,890 | |
30,250 | 30,470 | 30,210 | 30,450 | +290 | +1.0 | 20,894 | |
30,280 | 30,350 | 30,130 | 30,160 | -210 | -0.7 | 25,834 | |
30,460 | 30,500 | 30,290 | 30,370 | +10 | 0.0 | 21,269 | |
30,250 | 30,360 | 30,230 | 30,360 | +310 | +1.0 | 71,733 | |
29,890 | 30,070 | 29,680 | 30,050 | +410 | +1.4 | 58,495 | |
29,500 | 29,640 | 29,420 | 29,640 | +35 | +0.1 | 12,484 | |
29,665 | 29,735 | 29,505 | 29,605 | -215 | -0.7 | 27,460 | |
29,875 | 29,995 | 29,800 | 29,820 | +60 | +0.2 | 23,664 | |
29,825 | 29,875 | 29,760 | 29,760 | +10 | 0.0 | 16,612 | |
29,760 | 29,975 | 29,715 | 29,750 | -80 | -0.3 | 45,720 | |
29,645 | 29,895 | 29,625 | 29,830 | +50 | +0.2 | 28,621 | |
29,815 | 29,875 | 29,720 | 29,780 | -70 | -0.2 | 22,932 | |
29,740 | 29,895 | 29,710 | 29,850 | +145 | +0.5 | 55,249 | |
29,735 | 29,790 | 29,605 | 29,705 | +50 | +0.2 | 18,750 | |
29,565 | 29,700 | 29,540 | 29,655 | +340 | +1.2 | 134,738 | |
29,115 | 29,335 | 29,115 | 29,315 | +45 | +0.2 | 21,731 | |
29,175 | 29,290 | 29,155 | 29,270 | +180 | +0.6 | 27,335 | |
29,030 | 29,235 | 29,010 | 29,090 | +300 | +1.0 | 69,103 | |
28,820 | 28,890 | 28,740 | 28,790 | +145 | +0.5 | 10,261 | |
28,695 | 28,730 | 28,600 | 28,645 | +30 | +0.1 | 12,487 | |
28,780 | 28,780 | 28,575 | 28,615 | -370 | -1.3 | 36,856 | |
29,280 | 29,320 | 28,955 | 28,985 | -465 | -1.6 | 41,716 | |
29,360 | 29,460 | 29,300 | 29,450 | +90 | +0.3 | 39,997 | |
29,380 | 29,430 | 29,285 | 29,360 | +135 | +0.5 | 111,537 | |
29,130 | 29,290 | 29,130 | 29,225 | +315 | +1.1 | 36,099 | |
28,955 | 29,035 | 28,790 | 28,910 | +160 | +0.6 | 57,507 | |
28,415 | 28,750 | 28,410 | 28,750 | +350 | +1.2 | 49,782 |