38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,460 | +2.3 | 39,327 | 138,551 | 18,986 | 24,666 | 1.30 | |
38,580 | -6.3 | 39,517 | 333,258 | 19,260 | 24,698 | 1.28 | |
41,160 | +1.4 | 41,095 | 93,498 | 22,132 | 22,722 | 1.03 | |
40,590 | -3.5 | 41,191 | 221,990 | 20,008 | 25,701 | 1.28 | |
42,080 | -0.5 | 41,992 | 103,046 | 23,208 | 24,301 | 1.05 | |
42,300 | +5.7 | 41,551 | 237,033 | 19,764 | 21,577 | 1.09 | |
40,010 | -2.4 | 40,018 | 228,507 | 18,433 | 26,957 | 1.46 | |
41,010 | -0.6 | 41,295 | 182,684 | 19,340 | 25,432 | 1.31 | |
41,260 | +2.0 | 40,607 | 264,476 | 20,780 | 24,629 | 1.19 | |
40,440 | +1.7 | 39,898 | 137,138 | 21,604 | 23,123 | 1.07 | |
39,760 | +4.3 | 39,455 | 193,096 | 22,218 | 21,095 | 0.95 | |
38,130 | +2.0 | 37,767 | 170,444 | 29,466 | 21,146 | 0.72 | |
37,390 | +1.3 | 37,273 | 124,491 | 26,417 | 22,751 | 0.86 | |
36,910 | -0.7 | 37,471 | 201,173 | 24,066 | 24,446 | 1.02 | |
37,180 | +1.2 | 36,950 | 353,475 | 31,479 | 22,531 | 0.72 | |
36,740 | +6.4 | 35,798 | 424,473 | 34,512 | 17,837 | 0.52 | |
34,530 | 0.0 | 34,243 | 91,116 | - | - | - | |
34,520 | +0.8 | 34,526 | 150,085 | 20,138 | 22,396 | 1.11 | |
34,230 | +0.6 | 34,340 | 243,929 | 20,348 | 16,974 | 0.83 | |
34,010 | +1.6 | 33,952 | 252,725 | 22,590 | 20,929 | 0.93 | |
33,490 | -2.9 | 33,832 | 202,670 | 19,478 | 26,437 | 1.36 | |
34,500 | -0.6 | 34,491 | 126,257 | 24,105 | 23,397 | 0.97 | |
34,700 | +0.2 | 34,651 | 120,637 | 24,926 | 20,405 | 0.82 | |
34,640 | +3.1 | 34,361 | 327,499 | 23,389 | 20,618 | 0.88 | |
33,610 | +2.0 | 33,527 | 454,597 | 20,395 | 19,399 | 0.95 | |
32,960 | +3.0 | 32,498 | 180,095 | 13,606 | 27,147 | 2.00 | |
32,000 | -0.9 | 31,900 | 322,682 | 11,405 | 30,179 | 2.65 | |
32,280 | -3.1 | 32,612 | 301,870 | 12,014 | 23,791 | 1.98 | |
33,320 | +4.2 | 33,136 | 222,597 | 18,281 | 35,012 | 1.92 |