38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,910 | 39,490 | 39,760 | -20 | -0.1 | 15,543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,465 | 28,490 | 28,315 | 28,400 | +35 | +0.1 | 79,882 | |
28,380 | 28,430 | 28,235 | 28,365 | +110 | +0.4 | 26,473 | |
28,240 | 28,280 | 28,140 | 28,255 | -65 | -0.2 | 29,192 | |
28,140 | 28,345 | 28,060 | 28,320 | -35 | -0.1 | 21,026 | |
28,235 | 28,410 | 28,170 | 28,355 | +505 | +1.8 | 48,056 | |
28,155 | 28,250 | 27,825 | 27,850 | -350 | -1.2 | 51,980 | |
28,075 | 28,240 | 27,940 | 28,200 | +330 | +1.2 | 49,788 | |
27,535 | 27,940 | 27,500 | 27,870 | -230 | -0.8 | 139,909 | |
28,345 | 28,345 | 27,985 | 28,100 | 0 | 0.0 | 43,012 | |
28,295 | 28,300 | 27,980 | 28,100 | -640 | -2.2 | 76,774 | |
28,830 | 28,830 | 28,515 | 28,740 | -285 | -1.0 | 80,249 | |
29,255 | 29,335 | 29,015 | 29,025 | -515 | -1.7 | 63,446 | |
29,565 | 29,645 | 29,470 | 29,540 | +200 | +0.7 | 47,827 | |
29,155 | 29,385 | 29,145 | 29,340 | +115 | +0.4 | 54,774 | |
29,130 | 29,315 | 29,115 | 29,225 | +65 | +0.2 | 75,304 | |
29,070 | 29,200 | 29,060 | 29,160 | +355 | +1.2 | 56,552 | |
28,570 | 28,865 | 28,545 | 28,805 | +420 | +1.5 | 78,615 | |
28,425 | 28,500 | 28,280 | 28,385 | 0 | 0.0 | 52,680 | |
28,250 | 28,405 | 28,180 | 28,385 | +95 | +0.3 | 140,467 | |
28,400 | 28,470 | 28,275 | 28,290 | -20 | -0.1 | 97,481 | |
28,210 | 28,345 | 28,180 | 28,310 | +15 | +0.1 | 37,058 | |
28,015 | 28,335 | 28,015 | 28,295 | +325 | +1.2 | 25,409 | |
28,130 | 28,160 | 27,900 | 27,970 | -355 | -1.3 | 28,034 | |
28,360 | 28,405 | 28,215 | 28,325 | -65 | -0.2 | 15,961 | |
28,375 | 28,400 | 28,295 | 28,390 | +10 | 0.0 | 14,572 | |
28,345 | 28,480 | 28,335 | 28,380 | -210 | -0.7 | 28,629 | |
28,495 | 28,605 | 28,465 | 28,590 | +230 | +0.8 | 29,154 | |
28,570 | 28,595 | 28,315 | 28,360 | -115 | -0.4 | 34,872 | |
28,575 | 28,585 | 28,415 | 28,475 | +190 | +0.7 | 45,284 | |
28,420 | 28,425 | 28,125 | 28,285 | - | - | 37,719 |