38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,910 | 39,490 | 39,760 | -20 | -0.1 | 15,543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,060 | 33,100 | 32,890 | 32,960 | +380 | +1.2 | 84,163 | |
32,360 | 32,600 | 32,360 | 32,580 | +690 | +2.2 | 43,175 | |
31,660 | 31,980 | 31,530 | 31,890 | +210 | +0.7 | 31,185 | |
31,640 | 31,730 | 31,520 | 31,680 | -320 | -1.0 | 21,572 | |
31,750 | 32,070 | 31,670 | 32,000 | +450 | +1.4 | 38,801 | |
31,760 | 31,880 | 31,550 | 31,550 | -700 | -2.2 | 106,033 | |
32,320 | 32,480 | 32,200 | 32,250 | +160 | +0.5 | 28,189 | |
32,180 | 32,210 | 31,540 | 32,090 | +110 | +0.3 | 103,324 | |
32,150 | 32,180 | 31,970 | 31,980 | -300 | -0.9 | 46,335 | |
32,240 | 32,440 | 32,110 | 32,280 | -180 | -0.6 | 76,984 | |
32,520 | 32,680 | 32,410 | 32,460 | -610 | -1.8 | 109,651 | |
33,040 | 33,130 | 32,890 | 33,070 | +40 | +0.1 | 25,970 | |
33,130 | 33,280 | 32,920 | 33,030 | +390 | +1.2 | 39,478 | |
32,930 | 32,980 | 32,570 | 32,640 | -680 | -2.0 | 49,787 | |
33,370 | 33,550 | 33,280 | 33,320 | -190 | -0.6 | 32,099 | |
33,170 | 33,520 | 33,170 | 33,510 | +570 | +1.7 | 98,128 | |
32,880 | 33,050 | 32,820 | 32,940 | +190 | +0.6 | 57,863 | |
32,340 | 32,830 | 32,340 | 32,750 | +760 | +2.4 | 34,507 | |
31,990 | 32,160 | 31,920 | 31,990 | -60 | -0.2 | 36,515 | |
31,750 | 32,080 | 31,540 | 32,050 | +510 | +1.6 | 92,378 | |
31,710 | 31,830 | 31,470 | 31,540 | -670 | -2.1 | 166,494 | |
32,630 | 32,630 | 32,170 | 32,210 | -570 | -1.7 | 141,500 | |
33,110 | 33,450 | 32,780 | 32,780 | -110 | -0.3 | 32,458 | |
33,020 | 33,040 | 32,720 | 32,890 | +20 | +0.1 | 30,990 | |
33,130 | 33,180 | 32,690 | 32,870 | -260 | -0.8 | 54,016 | |
32,870 | 33,140 | 32,760 | 33,130 | -20 | -0.1 | 27,528 | |
33,490 | 33,490 | 33,130 | 33,150 | -350 | -1.0 | 18,234 | |
33,320 | 33,550 | 33,200 | 33,500 | +290 | +0.9 | 25,203 | |
33,000 | 33,350 | 32,960 | 33,210 | -200 | -0.6 | 40,499 | |
33,700 | 33,770 | 33,370 | 33,410 | -420 | -1.2 | 31,083 |