38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,910 | 39,490 | 39,760 | -20 | -0.1 | 15,543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,940 | 41,340 | 40,740 | 41,340 | +270 | +0.7 | 51,667 | |
40,290 | 41,070 | 40,270 | 41,070 | +1,060 | +2.6 | 65,400 | |
39,840 | 40,120 | 39,820 | 40,010 | -150 | -0.4 | 22,004 | |
39,920 | 40,170 | 39,720 | 40,160 | +130 | +0.3 | 31,720 | |
40,490 | 40,510 | 39,770 | 40,030 | -100 | -0.2 | 37,182 | |
39,800 | 40,150 | 39,590 | 40,130 | 0 | 0.0 | 37,421 | |
40,340 | 40,360 | 39,820 | 40,130 | -880 | -2.1 | 100,180 | |
41,060 | 41,360 | 40,890 | 41,010 | +70 | +0.2 | 44,568 | |
41,750 | 41,850 | 40,870 | 40,940 | -510 | -1.2 | 45,643 | |
41,200 | 41,510 | 41,140 | 41,450 | -70 | -0.2 | 40,597 | |
41,320 | 41,590 | 41,200 | 41,520 | +60 | +0.1 | 26,193 | |
41,670 | 41,700 | 41,360 | 41,460 | +200 | +0.5 | 25,683 | |
40,650 | 41,350 | 40,610 | 41,260 | +760 | +1.9 | 37,695 | |
40,280 | 40,570 | 40,190 | 40,500 | 0 | 0.0 | 32,048 | |
40,560 | 40,620 | 40,400 | 40,500 | -60 | -0.1 | 71,415 | |
40,550 | 40,730 | 40,400 | 40,560 | +50 | +0.1 | 75,507 | |
40,680 | 40,740 | 40,490 | 40,510 | +70 | +0.2 | 47,811 | |
40,110 | 40,490 | 39,950 | 40,440 | +880 | +2.2 | 53,103 | |
39,510 | 39,630 | 39,380 | 39,560 | -110 | -0.3 | 22,643 | |
39,810 | 40,050 | 39,580 | 39,670 | -60 | -0.2 | 29,328 | |
39,760 | 39,860 | 39,580 | 39,730 | -30 | -0.1 | 32,064 | |
39,980 | 40,160 | 39,650 | 39,760 | +340 | +0.9 | 81,074 | |
39,410 | 39,460 | 39,200 | 39,420 | +450 | +1.2 | 41,791 | |
38,980 | 39,090 | 38,840 | 38,970 | -250 | -0.6 | 29,988 | |
38,770 | 39,270 | 38,720 | 39,220 | +1,090 | +2.9 | 40,243 | |
38,220 | 38,530 | 38,130 | 38,130 | +40 | +0.1 | 46,715 | |
37,600 | 38,200 | 37,540 | 38,090 | +670 | +1.8 | 53,436 | |
37,130 | 37,420 | 37,040 | 37,420 | +90 | +0.2 | 35,574 | |
37,460 | 37,500 | 37,270 | 37,330 | -260 | -0.7 | 21,243 | |
37,700 | 37,700 | 37,410 | 37,590 | +200 | +0.5 | 13,476 |