38,617.10 | -329.83 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.18% | -0.51% | 0.02% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.82 | 532.14 | 523.25 | 523.25 | -8.86 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465.86 | 467.60 | 462.72 | 465.93 | -1.81 | -0.4 | - | |
469.21 | 470.27 | 466.86 | 467.74 | +0.84 | +0.2 | - | |
468.73 | 470.72 | 466.90 | 466.90 | -3.63 | -0.8 | - | |
471.09 | 473.43 | 470.01 | 470.53 | -5.04 | -1.1 | - | |
480.35 | 483.09 | 475.57 | 475.57 | -4.55 | -0.9 | - | |
469.56 | 484.35 | 469.56 | 480.12 | +12.60 | +2.7 | - | |
464.20 | 467.90 | 463.39 | 467.52 | +2.06 | +0.4 | - | |
470.92 | 471.11 | 464.40 | 465.46 | -5.93 | -1.3 | - | |
479.73 | 479.73 | 467.73 | 471.39 | -7.72 | -1.6 | - | |
469.72 | 480.19 | 467.91 | 479.11 | +9.63 | +2.1 | - | |
467.89 | 473.81 | 465.52 | 469.48 | +4.87 | +1.0 | - | |
469.68 | 470.66 | 461.07 | 464.61 | -1.56 | -0.3 | - | |
477.34 | 485.56 | 463.88 | 466.17 | -7.29 | -1.5 | - | |
467.06 | 474.36 | 462.81 | 473.46 | +4.08 | +0.9 | - | |
471.77 | 473.28 | 467.58 | 469.38 | -0.08 | -0.0 | - | |
466.88 | 470.20 | 466.19 | 469.46 | +5.34 | +1.2 | - | |
458.99 | 464.87 | 458.99 | 464.12 | +6.31 | +1.4 | - | |
461.33 | 461.33 | 457.55 | 457.81 | -3.09 | -0.7 | - | |
462.16 | 462.29 | 458.50 | 460.90 | +0.57 | +0.1 | - | |
455.92 | 461.68 | 455.92 | 460.33 | +9.17 | +2.0 | - | |
450.28 | 452.70 | 449.06 | 451.16 | -1.08 | -0.2 | - | |
453.35 | 454.15 | 450.24 | 452.24 | -3.58 | -0.8 | - | |
455.81 | 458.42 | 454.97 | 455.82 | +1.71 | +0.4 | - | |
454.95 | 455.91 | 453.61 | 454.11 | -1.17 | -0.3 | - | |
454.72 | 458.20 | 453.57 | 455.28 | +0.32 | +0.1 | - | |
450.29 | 455.90 | 449.83 | 454.96 | +4.52 | +1.0 | - | |
453.07 | 453.07 | 448.55 | 450.44 | -3.37 | -0.7 | - | |
451.08 | 455.41 | 451.08 | 453.81 | +3.03 | +0.7 | - | |
452.51 | 452.70 | 448.09 | 450.78 | -0.83 | -0.2 | - | |
449.23 | 452.56 | 449.23 | 451.61 | +1.07 | +0.2 | - |