38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.93 | 554.01 | 547.55 | 551.80 | -0.35 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.56 | 554.00 | 549.76 | 552.15 | -3.36 | -0.6 | - | |
561.69 | 562.98 | 554.26 | 555.51 | -3.98 | -0.7 | - | |
553.50 | 561.33 | 548.92 | 559.49 | +2.14 | +0.4 | - | |
563.66 | 564.29 | 557.35 | 557.35 | -5.77 | -1.0 | - | |
565.48 | 565.99 | 560.92 | 563.12 | -1.64 | -0.3 | - | |
566.97 | 571.11 | 562.78 | 564.76 | +0.83 | +0.1 | - | |
563.03 | 565.72 | 558.81 | 563.93 | +8.33 | +1.5 | - | |
560.56 | 561.83 | 550.67 | 555.60 | -7.08 | -1.3 | - | |
559.68 | 564.62 | 555.90 | 562.68 | +5.05 | +0.9 | - | |
570.35 | 570.35 | 556.39 | 557.63 | -11.81 | -2.1 | - | |
580.10 | 583.05 | 567.38 | 569.44 | -15.08 | -2.6 | - | |
580.06 | 588.53 | 575.73 | 584.52 | +2.94 | +0.5 | - | |
580.42 | 587.13 | 580.42 | 581.58 | +4.69 | +0.8 | - | |
572.12 | 580.18 | 570.28 | 576.89 | -4.19 | -0.7 | - | |
586.49 | 587.15 | 581.04 | 581.08 | -5.18 | -0.9 | - | |
586.96 | 588.60 | 581.94 | 586.26 | -3.91 | -0.7 | - | |
584.13 | 591.90 | 583.64 | 590.17 | +5.70 | +1.0 | - | |
583.04 | 586.82 | 578.46 | 584.47 | -3.84 | -0.7 | - | |
592.31 | 593.53 | 586.73 | 588.31 | +2.71 | +0.5 | - | |
584.40 | 589.37 | 582.87 | 585.60 | +0.79 | +0.1 | - | |
587.92 | 587.92 | 581.36 | 584.81 | -7.01 | -1.2 | - | |
600.68 | 600.68 | 590.78 | 591.82 | -4.17 | -0.7 | - | |
584.42 | 596.79 | 582.73 | 595.99 | +9.91 | +1.7 | - | |
613.38 | 613.38 | 586.08 | 586.08 | -37.87 | -6.1 | - | |
620.72 | 626.55 | 620.47 | 623.95 | +7.38 | +1.2 | - | |
622.51 | 622.99 | 612.99 | 616.57 | -3.89 | -0.6 | - | |
613.91 | 625.28 | 597.85 | 620.46 | +0.78 | +0.1 | - | |
621.17 | 643.38 | 614.13 | 619.68 | +4.06 | +0.7 | - | |
593.67 | 617.49 | 592.10 | 615.62 | +27.76 | +4.7 | - |