38,710.00 | -210.26 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.54% | 0.86% | -0.10% | 0.08% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546.25 | 568.89 | 523.86 | 528.85 | -19.41 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.99 | 566.77 | 545.99 | 548.26 | -3.54 | -0.6 | - | |
561.69 | 562.98 | 547.55 | 551.80 | -7.69 | -1.4 | - | |
563.03 | 571.11 | 548.92 | 559.49 | +3.89 | +0.7 | - | |
580.06 | 588.53 | 550.67 | 555.60 | -25.98 | -4.5 | - | |
584.13 | 591.90 | 570.28 | 581.58 | -2.89 | -0.5 | - | |
600.68 | 600.68 | 578.46 | 584.47 | -11.52 | -1.9 | - | |
613.91 | 626.55 | 582.73 | 595.99 | -23.69 | -3.8 | - | |
572.01 | 643.38 | 569.61 | 619.68 | +53.76 | +9.5 | - | |
558.30 | 583.32 | 557.86 | 565.92 | +10.96 | +2.0 | - | |
531.48 | 556.71 | 530.61 | 554.96 | +26.98 | +5.1 | - | |
524.44 | 536.11 | 518.54 | 527.98 | +0.78 | +0.1 | - | |
515.39 | 528.58 | 511.73 | 527.20 | +14.10 | +2.7 | - | |
541.93 | 543.08 | 503.22 | 513.10 | -31.94 | -5.9 | - | |
532.93 | 549.88 | 532.47 | 545.04 | +14.26 | +2.7 | - | |
533.62 | 536.65 | 525.96 | 530.78 | -0.41 | -0.1 | - | |
522.99 | 535.40 | 515.26 | 531.19 | +5.02 | +1.0 | - | |
529.75 | 537.58 | 523.28 | 526.17 | -2.53 | -0.5 | - | |
525.08 | 539.93 | 524.50 | 528.70 | +4.21 | +0.8 | - | |
512.61 | 525.50 | 506.62 | 524.49 | +9.86 | +1.9 | - | |
526.94 | 527.45 | 501.65 | 514.63 | -7.53 | -1.4 | - | |
505.97 | 522.67 | 503.96 | 522.16 | +13.70 | +2.7 | - | |
509.61 | 517.57 | 503.98 | 508.46 | -1.76 | -0.3 | - | |
514.61 | 516.18 | 501.65 | 510.22 | -6.29 | -1.2 | - | |
521.26 | 523.67 | 513.04 | 516.51 | -2.53 | -0.5 | - | |
518.51 | 534.32 | 513.48 | 519.04 | +1.87 | +0.4 | - | |
515.25 | 521.46 | 509.69 | 517.17 | +6.14 | +1.2 | - | |
549.49 | 549.49 | 501.49 | 511.03 | -32.12 | -5.9 | - | |
541.10 | 560.42 | 534.31 | 543.15 | -2.80 | -0.5 | - | |
530.48 | 545.95 | 516.41 | 545.95 | +16.16 | +3.1 | - |