38,617.10 | -329.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.56 | 568.89 | 523.25 | 523.25 | -32.26 | -5.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600.68 | 600.68 | 548.92 | 555.51 | -40.48 | -6.8 | - | |
528.95 | 643.38 | 526.10 | 595.99 | +62.07 | +11.6 | - | |
531.17 | 549.88 | 503.22 | 533.92 | -2.73 | -0.5 | - | |
512.61 | 539.93 | 506.62 | 536.65 | +22.02 | +4.3 | - | |
517.01 | 527.45 | 501.65 | 514.63 | +0.14 | 0.0 | - | |
553.16 | 560.42 | 501.49 | 514.49 | -35.83 | -6.5 | - | |
546.69 | 551.05 | 511.87 | 550.32 | +6.39 | +1.2 | - | |
510.80 | 573.31 | 510.65 | 543.93 | +29.44 | +5.7 | - | |
494.39 | 520.83 | 485.01 | 514.49 | +16.76 | +3.4 | - | |
473.57 | 500.85 | 455.21 | 497.73 | +26.64 | +5.7 | - | |
457.51 | 491.08 | 452.47 | 471.09 | +12.97 | +2.8 | - | |
462.16 | 485.56 | 457.55 | 458.12 | -2.21 | -0.5 | - | |
449.12 | 461.68 | 442.93 | 460.33 | +12.73 | +2.8 | - | |
459.19 | 470.42 | 434.75 | 447.60 | -14.60 | -3.2 | - | |
449.54 | 466.36 | 431.88 | 462.20 | +15.27 | +3.4 | - | |
439.74 | 448.11 | 426.59 | 446.93 | +8.12 | +1.9 | - | |
441.03 | 448.56 | 428.72 | 438.81 | +1.58 | +0.4 | - | |
427.19 | 451.65 | 424.63 | 437.23 | +12.47 | +2.9 | - | |
431.12 | 452.49 | 420.74 | 424.76 | -12.80 | -2.9 | - | |
446.77 | 452.60 | 434.92 | 437.56 | -13.33 | -3.0 | - | |
453.67 | 458.55 | 433.93 | 450.89 | +0.73 | +0.2 | - | |
459.99 | 464.10 | 444.35 | 450.16 | -7.83 | -1.7 | - | |
444.49 | 461.39 | 438.46 | 457.99 | +16.10 | +3.6 | - | |
475.49 | 488.97 | 433.14 | 441.89 | -38.56 | -8.0 | - | |
476.55 | 488.94 | 459.55 | 480.45 | -1.64 | -0.3 | - | |
492.53 | 499.37 | 444.19 | 482.09 | -10.27 | -2.1 | - | |
511.09 | 525.98 | 479.29 | 492.36 | -22.03 | -4.3 | - | |
497.57 | 523.39 | 490.63 | 514.39 | +19.24 | +3.9 | - | |
478.00 | 512.44 | 476.79 | 495.15 | +22.69 | +4.8 | - |