52週高値 | 2,600 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,355 | 2,356 | -126 | -5.1 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 2,039 | 1,881 | 1,994 | +70 | +3.6 | 129,000 | |
1,958 | 1,986 | 1,917 | 1,924 | -51 | -2.6 | 62,900 | |
1,990 | 2,012 | 1,951 | 1,975 | +3 | +0.2 | 69,500 | |
1,910 | 1,975 | 1,889 | 1,972 | +74 | +3.9 | 52,000 | |
1,950 | 1,966 | 1,869 | 1,898 | -67 | -3.4 | 70,600 | |
1,995 | 2,060 | 1,945 | 1,965 | -28 | -1.4 | 91,800 | |
2,073 | 2,126 | 1,993 | 1,993 | -76 | -3.7 | 116,800 | |
1,896 | 2,095 | 1,892 | 2,069 | +190 | +10.1 | 174,600 | |
1,824 | 1,885 | 1,806 | 1,879 | +41 | +2.2 | 43,700 | |
1,877 | 1,877 | 1,763 | 1,838 | -72 | -3.8 | 90,100 | |
1,857 | 1,933 | 1,857 | 1,910 | +54 | +2.9 | 62,700 | |
1,900 | 1,951 | 1,855 | 1,856 | -96 | -4.9 | 47,600 | |
1,929 | 1,952 | 1,867 | 1,952 | +25 | +1.3 | 104,600 | |
1,995 | 1,998 | 1,911 | 1,927 | -76 | -3.8 | 162,900 | |
2,118 | 2,121 | 1,974 | 2,003 | -115 | -5.4 | 74,100 | |
2,138 | 2,138 | 2,070 | 2,118 | -26 | -1.2 | 56,100 | |
2,208 | 2,210 | 2,079 | 2,144 | -90 | -4.0 | 110,700 | |
2,061 | 2,282 | 2,055 | 2,234 | +189 | +9.2 | 139,200 | |
2,057 | 2,061 | 2,007 | 2,045 | -8 | -0.4 | 73,000 | |
2,100 | 2,110 | 2,050 | 2,053 | -61 | -2.9 | 194,600 | |
2,072 | 2,156 | 2,069 | 2,114 | +47 | +2.3 | 233,400 | |
2,048 | 2,075 | 2,015 | 2,067 | -4 | -0.2 | 164,400 | |
2,085 | 2,103 | 2,054 | 2,071 | -13 | -0.6 | 194,000 | |
1,842 | 2,093 | 1,798 | 2,084 | +242 | +13.1 | 438,600 | |
1,875 | 1,892 | 1,776 | 1,842 | -2 | -0.1 | 66,300 | |
1,969 | 1,978 | 1,824 | 1,844 | -144 | -7.2 | 74,700 | |
1,895 | 1,997 | 1,860 | 1,988 | +131 | +7.1 | 133,900 | |
1,835 | 1,866 | 1,820 | 1,857 | +34 | +1.9 | 46,500 | |
1,849 | 1,865 | 1,790 | 1,823 | -21 | -1.1 | 53,700 | |
1,784 | 1,852 | 1,758 | 1,844 | +64 | +3.6 | 87,900 |