52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,599 | 2,423 | 2,466 | -111 | -4.3 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,300 | 2,194 | 2,204 | -87 | -3.8 | 40,000 | |
2,200 | 2,305 | 2,179 | 2,291 | +82 | +3.7 | 64,900 | |
2,199 | 2,247 | 2,135 | 2,209 | +10 | +0.5 | 69,300 | |
2,244 | 2,279 | 2,191 | 2,199 | -45 | -2.0 | 70,600 | |
2,242 | 2,293 | 2,205 | 2,244 | -22 | -1.0 | 82,900 | |
2,286 | 2,289 | 2,196 | 2,266 | +25 | +1.1 | 66,600 | |
2,199 | 2,303 | 2,175 | 2,241 | +40 | +1.8 | 74,300 | |
2,249 | 2,294 | 2,139 | 2,201 | -36 | -1.6 | 105,600 | |
2,249 | 2,272 | 2,212 | 2,237 | -19 | -0.8 | 21,200 | |
2,297 | 2,326 | 2,196 | 2,256 | -47 | -2.0 | 80,400 | |
2,323 | 2,337 | 2,260 | 2,303 | +4 | +0.2 | 49,600 | |
2,295 | 2,335 | 2,257 | 2,299 | +15 | +0.7 | 70,800 | |
2,301 | 2,340 | 2,242 | 2,284 | -26 | -1.1 | 102,100 | |
2,432 | 2,489 | 2,285 | 2,310 | -105 | -4.3 | 101,400 | |
2,411 | 2,437 | 2,311 | 2,415 | -10 | -0.4 | 143,000 | |
2,359 | 2,429 | 2,343 | 2,425 | +71 | +3.0 | 91,900 | |
2,369 | 2,389 | 2,323 | 2,354 | -15 | -0.6 | 117,300 | |
2,385 | 2,399 | 2,281 | 2,369 | +34 | +1.5 | 81,800 | |
2,423 | 2,454 | 2,335 | 2,335 | -60 | -2.5 | 86,600 | |
2,447 | 2,456 | 2,370 | 2,395 | -23 | -1.0 | 62,500 | |
2,367 | 2,449 | 2,352 | 2,418 | +51 | +2.2 | 33,100 | |
2,268 | 2,381 | 2,256 | 2,367 | +78 | +3.4 | 49,600 | |
2,370 | 2,399 | 2,202 | 2,289 | -74 | -3.1 | 154,200 | |
2,452 | 2,487 | 2,352 | 2,363 | -105 | -4.3 | 80,000 | |
2,462 | 2,540 | 2,453 | 2,468 | -25 | -1.0 | 57,500 | |
2,483 | 2,493 | 2,409 | 2,493 | +10 | +0.4 | 63,500 | |
2,439 | 2,506 | 2,423 | 2,483 | +26 | +1.1 | 37,800 | |
2,500 | 2,514 | 2,376 | 2,457 | -55 | -2.2 | 98,600 | |
2,476 | 2,534 | 2,456 | 2,512 | +24 | +1.0 | 103,700 | |
2,520 | 2,532 | 2,415 | 2,488 | -13 | -0.5 | 116,500 |