52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,509 | 2,390 | 2,440 | -26 | -1.1 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,092 | 1,979 | 2,074 | +86 | +4.3 | 218,800 | |
1,932 | 1,990 | 1,920 | 1,988 | +54 | +2.8 | 136,100 | |
2,056 | 2,056 | 1,913 | 1,934 | -125 | -6.1 | 99,600 | |
2,023 | 2,147 | 2,010 | 2,059 | +37 | +1.8 | 85,200 | |
1,979 | 2,023 | 1,970 | 2,022 | +61 | +3.1 | 50,900 | |
1,922 | 1,967 | 1,913 | 1,961 | +39 | +2.0 | 31,000 | |
1,973 | 1,993 | 1,922 | 1,922 | -36 | -1.8 | 26,200 | |
1,948 | 1,966 | 1,922 | 1,958 | +30 | +1.6 | 26,500 | |
2,056 | 2,058 | 1,913 | 1,928 | -100 | -4.9 | 47,100 | |
1,977 | 2,059 | 1,963 | 2,028 | +67 | +3.4 | 32,800 | |
1,938 | 1,967 | 1,923 | 1,961 | +29 | +1.5 | 15,700 | |
1,908 | 1,961 | 1,895 | 1,932 | +12 | +0.6 | 20,900 | |
1,976 | 1,976 | 1,905 | 1,920 | -46 | -2.3 | 11,600 | |
1,946 | 2,011 | 1,913 | 1,966 | +29 | +1.5 | 22,000 | |
1,977 | 2,010 | 1,896 | 1,937 | -27 | -1.4 | 41,200 | |
1,971 | 2,041 | 1,961 | 1,964 | -7 | -0.4 | 20,700 | |
2,018 | 2,064 | 1,936 | 1,971 | -47 | -2.3 | 33,900 | |
2,103 | 2,147 | 2,001 | 2,018 | -105 | -4.9 | 36,600 | |
2,094 | 2,139 | 2,034 | 2,123 | +28 | +1.3 | 41,700 | |
2,035 | 2,095 | 1,987 | 2,095 | +55 | +2.7 | 57,800 | |
1,920 | 2,043 | 1,920 | 2,040 | +121 | +6.3 | 59,900 | |
1,852 | 2,005 | 1,852 | 1,919 | +85 | +4.6 | 66,000 | |
1,886 | 1,945 | 1,800 | 1,834 | -18 | -1.0 | 137,500 | |
1,900 | 1,911 | 1,852 | 1,852 | -69 | -3.6 | 45,100 | |
1,931 | 1,939 | 1,826 | 1,921 | -22 | -1.1 | 71,600 | |
1,816 | 1,971 | 1,786 | 1,943 | +125 | +6.9 | 65,200 | |
1,836 | 1,847 | 1,755 | 1,818 | -19 | -1.0 | 66,300 | |
1,850 | 1,871 | 1,837 | 1,837 | -13 | -0.7 | 28,600 | |
1,920 | 1,934 | 1,849 | 1,850 | -67 | -3.5 | 55,200 | |
1,936 | 1,968 | 1,901 | 1,917 | -19 | -1.0 | 60,300 |