52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,599 | 2,423 | 2,466 | -111 | -4.3 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,058 | 2,003 | 2,017 | -19 | -0.9 | 26,200 | |
2,048 | 2,100 | 2,030 | 2,036 | -6 | -0.3 | 42,600 | |
2,034 | 2,046 | 1,991 | 2,042 | +8 | +0.4 | 24,700 | |
2,094 | 2,094 | 1,996 | 2,034 | -55 | -2.6 | 51,500 | |
2,131 | 2,162 | 2,071 | 2,089 | -38 | -1.8 | 43,300 | |
2,062 | 2,165 | 2,038 | 2,127 | +66 | +3.2 | 53,300 | |
2,055 | 2,101 | 2,040 | 2,061 | +14 | +0.7 | 48,200 | |
2,079 | 2,140 | 2,000 | 2,047 | -26 | -1.3 | 78,500 | |
2,118 | 2,159 | 2,055 | 2,073 | -37 | -1.8 | 80,100 | |
2,073 | 2,134 | 2,036 | 2,110 | +37 | +1.8 | 35,800 | |
2,181 | 2,208 | 2,049 | 2,073 | -150 | -6.7 | 51,000 | |
2,243 | 2,322 | 2,223 | 2,223 | -43 | -1.9 | 54,100 | |
2,305 | 2,350 | 2,221 | 2,266 | -7 | -0.3 | 69,400 | |
2,230 | 2,330 | 2,189 | 2,273 | +52 | +2.3 | 51,300 | |
2,224 | 2,247 | 2,164 | 2,221 | +1 | 0.0 | 43,100 | |
2,219 | 2,236 | 2,088 | 2,220 | -35 | -1.6 | 47,200 | |
2,182 | 2,255 | 2,143 | 2,255 | +73 | +3.3 | 15,600 | |
2,087 | 2,192 | 2,006 | 2,182 | +94 | +4.5 | 68,400 | |
2,084 | 2,165 | 2,026 | 2,088 | -5 | -0.2 | 45,800 | |
2,067 | 2,139 | 2,005 | 2,093 | +4 | +0.2 | 40,800 | |
2,098 | 2,185 | 2,037 | 2,089 | +3 | +0.1 | 51,200 | |
2,231 | 2,244 | 2,070 | 2,086 | -150 | -6.7 | 95,600 | |
2,249 | 2,324 | 2,209 | 2,236 | -18 | -0.8 | 82,500 | |
2,205 | 2,286 | 2,140 | 2,254 | +99 | +4.6 | 74,600 | |
2,200 | 2,243 | 2,059 | 2,155 | +5 | +0.2 | 47,900 | |
2,247 | 2,358 | 2,145 | 2,150 | -64 | -2.9 | 49,700 | |
2,186 | 2,258 | 2,134 | 2,214 | +28 | +1.3 | 13,900 | |
2,147 | 2,189 | 2,080 | 2,186 | +39 | +1.8 | 23,400 | |
2,163 | 2,199 | 2,130 | 2,147 | -38 | -1.7 | 21,700 | |
2,130 | 2,204 | 2,122 | 2,185 | +53 | +2.5 | 19,000 |