52週高値 | 2,600 | 52週安値 | 1,959 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,482 | 2,334 | 2,482 | +42 | +1.7 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,800 | 1,726 | 1,773 | +36 | +2.1 | 25,000 | |
1,780 | 1,788 | 1,720 | 1,737 | -29 | -1.6 | 26,600 | |
1,739 | 1,770 | 1,732 | 1,766 | +42 | +2.4 | 11,700 | |
1,725 | 1,794 | 1,701 | 1,724 | +27 | +1.6 | 29,900 | |
1,711 | 1,717 | 1,644 | 1,697 | -14 | -0.8 | 24,600 | |
1,722 | 1,753 | 1,646 | 1,711 | -13 | -0.8 | 31,200 | |
1,558 | 1,737 | 1,524 | 1,724 | +206 | +13.6 | 47,400 | |
1,893 | 1,893 | 1,502 | 1,518 | -482 | -24.1 | 82,700 | |
1,584 | 2,000 | 1,570 | 2,000 | +405 | +25.4 | 127,500 | |
1,476 | 1,603 | 1,404 | 1,595 | +146 | +10.1 | 82,500 | |
1,649 | 1,649 | 1,371 | 1,449 | -216 | -13.0 | 126,800 | |
1,700 | 1,788 | 1,665 | 1,665 | -38 | -2.2 | 92,200 | |
1,871 | 1,871 | 1,700 | 1,703 | -200 | -10.5 | 82,600 | |
1,945 | 1,945 | 1,891 | 1,903 | -53 | -2.7 | 35,400 | |
1,985 | 2,008 | 1,932 | 1,956 | -53 | -2.6 | 30,000 | |
1,949 | 2,024 | 1,929 | 2,009 | +59 | +3.0 | 36,300 | |
2,001 | 2,012 | 1,950 | 1,950 | -55 | -2.7 | 60,500 | |
2,017 | 2,077 | 2,005 | 2,005 | -12 | -0.6 | 32,200 | |
2,065 | 2,066 | 2,001 | 2,017 | -45 | -2.2 | 25,100 | |
2,067 | 2,092 | 2,039 | 2,062 | -38 | -1.8 | 43,100 | |
2,088 | 2,103 | 2,071 | 2,100 | +1 | 0.0 | 6,400 | |
2,081 | 2,114 | 2,038 | 2,099 | +17 | +0.8 | 37,000 | |
2,065 | 2,091 | 2,055 | 2,082 | +18 | +0.9 | 40,300 | |
2,049 | 2,072 | 2,033 | 2,064 | +29 | +1.4 | 49,700 | |
2,000 | 2,049 | 1,972 | 2,035 | +35 | +1.8 | 55,400 | |
2,023 | 2,034 | 1,990 | 2,000 | -17 | -0.8 | 44,100 | |
2,034 | 2,044 | 1,985 | 2,017 | -17 | -0.8 | 43,400 | |
2,039 | 2,076 | 2,006 | 2,034 | +13 | +0.6 | 46,700 | |
2,020 | 2,058 | 1,996 | 2,021 | +27 | +1.4 | 45,100 | |
1,909 | 2,039 | 1,881 | 1,994 | +70 | +3.6 | 129,000 |