52週高値 | 2,600 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,355 | 2,356 | -126 | -5.1 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,514 | 2,376 | 2,457 | -55 | -2.2 | 98,600 | |
2,476 | 2,534 | 2,456 | 2,512 | +24 | +1.0 | 103,700 | |
2,520 | 2,532 | 2,415 | 2,488 | -13 | -0.5 | 116,500 | |
2,400 | 2,543 | 2,353 | 2,501 | +97 | +4.0 | 121,100 | |
2,300 | 2,418 | 2,281 | 2,404 | +125 | +5.5 | 70,400 | |
2,200 | 2,287 | 2,200 | 2,279 | +81 | +3.7 | 96,900 | |
2,187 | 2,250 | 2,140 | 2,198 | +22 | +1.0 | 103,600 | |
2,067 | 2,189 | 2,067 | 2,176 | +135 | +6.6 | 96,700 | |
1,862 | 2,077 | 1,831 | 2,041 | +179 | +9.6 | 158,600 | |
1,882 | 1,911 | 1,846 | 1,862 | -20 | -1.1 | 17,600 | |
1,884 | 1,909 | 1,872 | 1,882 | -6 | -0.3 | 11,100 | |
1,946 | 2,017 | 1,833 | 1,888 | -58 | -3.0 | 40,000 | |
1,996 | 2,056 | 1,924 | 1,946 | -54 | -2.7 | 85,000 | |
1,897 | 2,000 | 1,866 | 2,000 | +109 | +5.8 | 59,900 | |
1,823 | 1,912 | 1,804 | 1,891 | +69 | +3.8 | 64,100 | |
1,883 | 1,883 | 1,804 | 1,822 | -21 | -1.1 | 52,800 | |
1,918 | 1,925 | 1,843 | 1,843 | -60 | -3.2 | 18,100 | |
1,880 | 1,944 | 1,874 | 1,903 | +23 | +1.2 | 22,100 | |
1,925 | 1,928 | 1,880 | 1,880 | -38 | -2.0 | 11,600 | |
1,801 | 1,928 | 1,801 | 1,918 | +91 | +5.0 | 26,700 | |
1,756 | 1,867 | 1,756 | 1,827 | +82 | +4.7 | 18,600 | |
1,918 | 1,922 | 1,745 | 1,745 | -115 | -6.2 | 32,800 | |
1,895 | 1,920 | 1,860 | 1,860 | -33 | -1.7 | 13,800 | |
1,788 | 1,897 | 1,788 | 1,893 | +170 | +9.9 | 22,500 | |
1,860 | 1,894 | 1,723 | 1,723 | -135 | -7.3 | 29,300 | |
1,842 | 1,911 | 1,830 | 1,858 | +10 | +0.5 | 29,400 | |
1,893 | 1,901 | 1,802 | 1,848 | -45 | -2.4 | 26,000 | |
1,870 | 1,900 | 1,802 | 1,893 | +41 | +2.2 | 23,900 | |
1,879 | 1,909 | 1,835 | 1,852 | -27 | -1.4 | 37,500 | |
1,846 | 1,879 | 1,835 | 1,879 | +26 | +1.4 | 19,600 |