52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,430 | 2,355 | 2,428 | +72 | +3.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,218 | 2,160 | 2,218 | +53 | +2.4 | 36,200 | |
2,171 | 2,221 | 2,138 | 2,165 | +33 | +1.5 | 64,500 | |
2,122 | 2,137 | 2,030 | 2,132 | +10 | +0.5 | 123,400 | |
2,148 | 2,159 | 2,064 | 2,122 | -21 | -1.0 | 72,600 | |
2,155 | 2,199 | 2,119 | 2,143 | -41 | -1.9 | 57,800 | |
2,160 | 2,215 | 2,137 | 2,184 | +45 | +2.1 | 59,300 | |
2,216 | 2,248 | 2,078 | 2,139 | -69 | -3.1 | 66,700 | |
2,255 | 2,274 | 2,200 | 2,208 | -24 | -1.1 | 65,500 | |
2,299 | 2,300 | 2,195 | 2,232 | -51 | -2.2 | 65,600 | |
2,273 | 2,306 | 2,260 | 2,283 | +16 | +0.7 | 60,300 | |
2,307 | 2,369 | 2,264 | 2,267 | -42 | -1.8 | 75,800 | |
2,187 | 2,310 | 2,187 | 2,309 | +122 | +5.6 | 83,600 | |
2,147 | 2,204 | 2,122 | 2,187 | +53 | +2.5 | 46,900 | |
2,164 | 2,215 | 2,123 | 2,134 | -16 | -0.7 | 72,600 | |
2,078 | 2,155 | 2,065 | 2,150 | +76 | +3.7 | 45,100 | |
2,118 | 2,132 | 2,038 | 2,074 | -7 | -0.3 | 93,600 | |
2,088 | 2,180 | 2,041 | 2,081 | -6 | -0.3 | 131,500 | |
2,060 | 2,134 | 2,060 | 2,087 | +34 | +1.7 | 49,300 | |
2,168 | 2,168 | 2,038 | 2,053 | -95 | -4.4 | 266,500 | |
2,194 | 2,225 | 2,120 | 2,148 | -34 | -1.6 | 110,100 | |
2,175 | 2,257 | 2,113 | 2,182 | -7 | -0.3 | 82,100 | |
2,064 | 2,202 | 2,064 | 2,189 | +127 | +6.2 | 95,400 | |
2,030 | 2,084 | 2,030 | 2,062 | +39 | +1.9 | 47,200 | |
2,036 | 2,041 | 1,995 | 2,023 | +20 | +1.0 | 63,000 | |
2,018 | 2,023 | 1,931 | 2,003 | +13 | +0.7 | 73,100 | |
2,048 | 2,072 | 1,981 | 1,990 | -58 | -2.8 | 49,300 | |
2,044 | 2,065 | 2,024 | 2,048 | +21 | +1.0 | 46,600 | |
2,004 | 2,045 | 1,996 | 2,027 | -7 | -0.3 | 55,600 | |
2,077 | 2,077 | 2,016 | 2,034 | -7 | -0.3 | 20,500 | |
2,014 | 2,126 | 1,967 | 2,041 | +27 | +1.3 | 144,300 |