52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,355 | 2,356 | -126 | -5.1 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,808 | 1,713 | 1,780 | +27 | +1.5 | 142,900 | |
1,742 | 1,760 | 1,722 | 1,753 | +11 | +0.6 | 86,400 | |
1,749 | 1,816 | 1,722 | 1,742 | -1 | -0.1 | 87,800 | |
1,799 | 1,800 | 1,734 | 1,743 | -38 | -2.1 | 81,800 | |
1,818 | 1,829 | 1,778 | 1,781 | -34 | -1.9 | 47,700 | |
1,783 | 1,820 | 1,768 | 1,815 | +41 | +2.3 | 43,000 | |
1,700 | 1,780 | 1,695 | 1,774 | +80 | +4.7 | 53,200 | |
1,720 | 1,759 | 1,689 | 1,694 | -12 | -0.7 | 62,400 | |
1,843 | 1,843 | 1,705 | 1,706 | -137 | -7.4 | 65,600 | |
1,753 | 1,844 | 1,727 | 1,843 | +100 | +5.7 | 54,600 | |
1,754 | 1,799 | 1,728 | 1,743 | -11 | -0.6 | 36,700 | |
1,784 | 1,800 | 1,737 | 1,754 | +10 | +0.6 | 51,900 | |
1,729 | 1,760 | 1,718 | 1,744 | -19 | -1.1 | 22,200 | |
1,537 | 1,767 | 1,537 | 1,763 | +66 | +3.9 | 107,200 | |
1,740 | 1,740 | 1,568 | 1,697 | -26 | -1.5 | 113,400 | |
1,767 | 1,767 | 1,722 | 1,723 | -44 | -2.5 | 75,600 | |
1,808 | 1,825 | 1,756 | 1,767 | -33 | -1.8 | 78,800 | |
1,782 | 1,840 | 1,775 | 1,800 | +27 | +1.5 | 55,300 | |
1,835 | 1,841 | 1,734 | 1,773 | -47 | -2.6 | 62,400 | |
1,852 | 1,880 | 1,817 | 1,820 | -36 | -1.9 | 64,700 | |
1,889 | 1,908 | 1,856 | 1,856 | -30 | -1.6 | 68,900 | |
1,886 | 1,981 | 1,871 | 1,886 | +1 | +0.1 | 92,400 | |
1,932 | 1,974 | 1,860 | 1,885 | -47 | -2.4 | 89,800 | |
1,929 | 1,993 | 1,873 | 1,932 | +21 | +1.1 | 75,400 | |
2,014 | 2,014 | 1,871 | 1,911 | -114 | -5.6 | 70,600 | |
2,022 | 2,069 | 2,003 | 2,025 | +5 | +0.2 | 70,200 | |
1,968 | 2,053 | 1,950 | 2,020 | +70 | +3.6 | 87,200 | |
1,869 | 1,965 | 1,862 | 1,950 | +99 | +5.3 | 69,000 | |
1,835 | 1,862 | 1,813 | 1,851 | +28 | +1.5 | 52,300 | |
1,883 | 1,884 | 1,812 | 1,823 | - | - | 32,900 |